Free tool
Heavily traded stocks
We cover 173 companies whose typical session turns over more than $10.00M. The median market value in the group is $3.16B. Across the group, the median move over the past trading day is 0.00%. 94% of the 168 with a 200-day average trade above it. Price change over the past year runs from −20.2% to +182.0% across the middle 80 percent of the group, with a median of +39.8%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
173 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% |
| BHP.L | BHP Group Limited | 3,572.00 GBP | +14.60% | +57.53% | +72.38% |
| SAP.DE | SAP SE | 185.46 EUR | +14.45% | −6.61% | −20.20% |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% |
| DNP.WA | Dino Polska S.A. | 36.18 PLN | +13.77% | −11.76% | −19.78% |
| JYSK.CO | Jyske Bank A/S | 1,074.00 DKK | +6.76% | +25.96% | +60.07% |
| NIBE-B.ST | NIBE Industrier AB (publ) | 42.53 SEK | +13.35% | +18.72% | +8.05% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.84 | +1.17% | +81.55% | +179.08% |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% |
| BZ | Kanzhun Limited | $18.84 | +19.09% | −9.90% | −16.97% |
| TXG | 10x Genomics, Inc. | $64.26 | +36.58% | +286.64% | +358.35% |
| 078930.KS | GS Holdings Corp. | 124,500.00 KRW | +48.04% | +134.74% | +182.20% |
| RHC.AX | Ramsay Health Care Limited | 50.09 AUD | +13.17% | +46.21% | +50.11% |
| SSRM | SSR Mining Inc. | $38.09 | +49.90% | +77.00% | +106.56% |
| SSRM.TO | SSR Mining Inc. | 52.85 CAD | +47.34% | +78.73% | +107.99% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,461.00 JPY | +12.28% | +28.12% | +48.75% |
| BTO.TO | B2Gold Corp. | 7.98 CAD | +46.96% | +29.20% | +43.84% |
| BTG | B2Gold Corp. | $5.74 | +49.48% | +28.05% | +41.92% |
| CAI | Caris Life Sciences, Inc. | $26.82 | +72.03% | −0.59% | −29.83% |
| AURA33.SA | Aura Minerals Inc. | 153.50 BRL | +65.05% | +74.24% | +209.39% |
| AUGO | Aura Minerals Inc. | $89.30 | +62.22% | +81.87% | +217.63% |
| DSV.TO | Discovery Mining Ltd. | 12.68 CAD | +46.93% | +50.59% | +210.02% |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% |
| 6448.T | Brother Industries, Ltd. | 4,726.00 JPY | +17.30% | +53.87% | +95.14% |
| OR | OR Royalties Inc. | $38.43 | +30.54% | +9.32% | +23.80% |
| OR.TO | OR Royalties Inc. | 53.31 CAD | +28.43% | +10.32% | +25.00% |
| WAWI.OL | Wallenius Wilhelmsen ASA | 168.50 NOK | +15.23% | +68.32% | +78.91% |
| 000880.KS | Hanwha Corporation | 135,400.00 KRW | +61.58% | +68.41% | +63.58% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +7.62% |
| ANF | Abercrombie & Fitch Co. | $147.75 | +43.22% | +19.40% | +54.94% |
| PAGP | Plains GP Holdings, L.P. | $28.13 | +8.79% | +50.47% | +57.00% |
| PRU.AX | Perseus Mining Limited | 6.70 AUD | +35.25% | +19.72% | +77.02% |
| ELF | e.l.f. Beauty, Inc. | $106.97 | +27.19% | +37.48% | −14.36% |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | 0.00% | +70.96% | +143.24% |
| VALMT.HE | Valmet Oyj | 28.48 EUR | +8.21% | +3.46% | +0.48% |
| DLB | Dolby Laboratories, Inc. | $64.95 | +23.69% | +3.44% | −9.21% |
| EXLS | ExlService Holdings, Inc. | $37.50 | +22.83% | −9.00% | −14.91% |
| MKTX | MarketAxess Holdings Inc. | $162.52 | +33.16% | −8.07% | −12.08% |
| HCC | Warrior Met Coal, Inc. | $105.22 | +33.19% | +17.71% | +78.93% |
| NIQ | NIQ Global Intelligence plc | $18.74 | +60.17% | +18.76% | +12.22% |
| ROR.L | Rotork plc | 485.00 GBP | −0.21% | +49.07% | +39.79% |
| ACP.WA | Asseco Poland S.A. | 237.40 PLN | +17.52% | +10.42% | +31.64% |
| FLS.CO | FLSmidth & Co. A/S | 597.50 DKK | +26.27% | +33.82% | +37.43% |
| VAU.AX | VLTMINLTD FPO [VAU] | 6.79 AUD | +37.17% | +25.63% | +99.85% |
| BLSH | Bullish | $33.11 | +45.92% | −15.66% | −48.25% |
| 3IN.L | 3i Infrastructure plc | 396.00 GBP | +1.93% | +5.60% | +15.31% |
| 5711.T | Mitsubishi Materials Corporation | 5,949.00 JPY | +50.84% | +62.81% | +140.28% |
| HAE | Haemonetics Corporation | $106.60 | +29.15% | +33.28% | +93.71% |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% |
| SDF.AX | Steadfast Group Limited | 5.83 AUD | +11.05% | +11.67% | −1.39% |
| RRL.AX | Regis Resources Limited | 8.49 AUD | +36.94% | +13.32% | +83.82% |
| HOC.L | Hochschild Mining plc | 625.50 GBP | +43.33% | +27.76% | +129.48% |
| WGX.AX | Westgold Resources Limited | 6.59 AUD | +38.74% | +2.17% | +94.81% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% |
| ARX | Accelerant Holdings | $19.67 | +33.63% | +26.01% | −32.84% |
| ARIS | ARI Network Services, Inc. Common Stock | $20.64 | +42.64% | +30.55% | +153.56% |
| HTFL | Heartflow, Inc. | $48.94 | +91.25% | +68.93% | +40.79% |
| ARIS.TO | Aris Mining Corporation | 28.61 CAD | +40.04% | +32.09% | +154.76% |
| ITGR | Integer Holdings Corporation | $125.19 | +24.72% | +63.05% | +15.84% |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,312.50 JPY | +10.06% | +14.06% | +17.28% |
| ANN.AX | Ansell Limited | 40.00 AUD | +18.89% | +14.92% | +18.41% |
| AMLX | Amylyx Pharmaceuticals, Inc. | $37.08 | +89.67% | +224.69% | +292.38% |
| NG | NovaGold Resources Inc. | $9.32 | +60.14% | +1.30% | +41.43% |
| 0GRX.L | Hexagon AB (publ) | 100.61 SEK | +0.78% | −4.95% | −5.03% |
| IDYA | IDEAYA Biosciences, Inc. | $41.58 | +14.99% | +22.84% | +66.32% |
| ABCL | AbCellera Biologics Inc. | $12.24 | +131.38% | +256.85% | +181.38% |
| CPRX | Catalyst Pharmaceuticals Inc | $31.49 | 0.00% | +36.03% | +55.97% |
| PAF.L | Pan African Resources PLC | 138.10 GBP | +49.22% | +15.09% | +123.51% |
| LIFE | Ethos Technologies Inc. | $39.11 | +108.03% | +132.11% | +132.11% |
| FSM | Fortuna Mining Corp. | $12.41 | +47.39% | +30.08% | +63.72% |
| FVI.TO | Fortuna Mining Corp. | 17.21 CAD | +44.99% | +31.47% | +64.53% |
| OGN | Organon & Co. | $13.77 | +1.85% | +90.95% | +50.67% |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% |
| 066970.KS | L&F | 130,400.00 KRW | +98.78% | +38.28% | +87.09% |
| MTO.L | Mitie Group plc | 208.60 GBP | −0.10% | +26.43% | +47.75% |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% |
| TKO.L | Trekor Metals Limited | 675.00 GBP | +29.81% | +58.08% | +190.95% |
| PLSE | Pulse Biosciences, Inc. | $48.10 | +35.61% | +259.22% | +203.47% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| SDF.DE | K+S Aktiengesellschaft | 16.10 EUR | +9.38% | +28.46% | +37.88% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $8.90 | +29.74% | +161.76% | +281.97% |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% |
| PDI.AX | Predictive Discovery Limited | 4.61 AUD | +582.96% | +531.51% | +924.44% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| 141A.T | TRIAL Holdings, Inc. | 4,045.00 JPY | +33.28% | +27.80% | +41.19% |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.62 | +37.71% | +68.56% | +73.50% |
| CBZ | CBIZ, Inc. | $54.74 | +17.22% | +7.76% | −16.77% |
| ZLAB | Zai Lab Limited | $26.03 | +39.80% | +50.20% | −20.06% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| GNC.L | Greencore Group plc | 267.20 GBP | +3.97% | +8.85% | +5.83% |
| AMR | Alpha Metallurgical Resources, Inc. | $217.92 | +50.22% | +7.32% | +49.65% |
| ATAI | AtaiBeckley Inc. | $7.39 | +2.92% | +90.96% | +61.71% |
| AMBU-B.CO | Ambu A/S | 78.40 DKK | +8.59% | −9.10% | −19.13% |
| SCHO.CO | Aktieselskabet Schouw & Co. | 750.00 DKK | +21.16% | +15.94% | +29.82% |
| CDNA | CareDx, Inc. | $50.96 | +42.55% | +166.25% | +283.45% |
| FIGS | FIGS, Inc. | $15.22 | +47.34% | +33.63% | +114.97% |
| RAPP | Rapport Therapeutics, Inc. | $52.50 | +25.12% | +86.77% | +250.70% |
| BAVA.CO | Bavarian Nordic A/S | 218.20 DKK | +23.42% | +13.17% | −7.97% |
| BURE.ST | Bure Equity AB (publ) | 315.20 SEK | +21.51% | +33.46% | +10.80% |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,910.50 JPY | +19.00% | +22.82% | +41.52% |
| CADLR.OL | Cadeler A/S | 60.40 NOK | +15.82% | +25.57% | +13.11% |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,651.50 JPY | +22.78% | +34.41% | +50.28% |
| 6417.T | Sankyo Co., Ltd. | 1,982.00 JPY | +3.07% | −20.10% | −30.48% |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% |
| ONT.L | Oxford Nanopore Technologies plc | 183.00 GBP | +62.81% | +42.97% | −2.24% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| PURR | Hyperliquid Strategies Inc. | $11.56 | +87.66% | +236.05% | +196.41% |
| 192820.KS | Cosmax, Inc. | 282,000.00 KRW | +52.68% | +61.02% | +30.87% |
| VIA | Via Transportation, Inc. | $27.61 | +34.09% | +1.58% | −44.23% |
| 5857.T | ARE Holdings, Inc. | 4,025.00 JPY | +34.48% | +26.73% | +105.80% |
| EKTA-B.ST | Elekta AB (publ) | 56.05 SEK | +14.95% | +0.87% | +26.10% |
| CAPT.OL | Capital Tankers Corp. | 153.84 NOK | +20.43% | +16.99% | +16.99% |
| XNCR | Xencor, Inc. Common Stock | $28.44 | +42.41% | +90.62% | +254.61% |
| 012750.KS | S-1 Corporation | 84,200.00 KRW | +18.09% | +18.59% | +9.64% |
| 00088K.KS | Hanwha Corporation | 40,100.00 KRW | +37.09% | +11.94% | +17.20% |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% |
| BOY.L | Bodycote plc | 905.00 GBP | +25.09% | +27.49% | +41.79% |
| GMAT3.SA | Grupo Mateus S.A. | 4.60 BRL | +17.35% | +2.45% | −32.94% |
| PRGO | Perrigo Company plc | $14.76 | +43.30% | +8.65% | −36.05% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,750.00 JPY | +9.79% | +8.56% | −0.31% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,145.00 JPY | +12.48% | +7.77% | −23.84% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 003010.KS | Haein Corporation | 12,200.00 KRW | +205.38% | +128.04% | +139.93% |
| 6405.T | Suzumo Machinery Company Limited | 1,232.00 JPY | +20.43% | +0.17% | −21.51% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +6.83% |
| 4346.T | Nexyz. Group Corporation | 934.00 JPY | +16.17% | +17.48% | −11.13% |
| 4113.T | Taoka Chemical Company, Limited | 855.00 JPY | +10.75% | −31.93% | −38.10% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| 001210.KS | Kumho Electric, Inc. | 8,140.00 KRW | +82.10% | +1393.58% | +646.79% |
| 5137.T | SmartDrive inc. | 302.00 JPY | +38.53% | −17.49% | −39.60% |
| 1433.T | Besterra Co., Ltd. | 1,262.00 JPY | +12.48% | +0.41% | +2.65% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 311.00 JPY | +15.61% | +9.43% | +1.97% |
| 9560.T | PROGRIT Inc. | 894.00 JPY | +8.10% | −6.71% | −17.41% |
| 002200.KS | Korea Export Packaging Industrial Co.,Ltd | 2,620.00 KRW | +16.44% | −16.29% | −6.70% |
| 006090.KS | Oyang Corporation | 9,110.00 KRW | +11.37% | +0.55% | −8.08% |
| 7795.T | Kyoritsu Co.,Ltd. | 225.00 JPY | +10.84% | +4.56% | +18.00% |
| 4406.T | New Japan Chemical Co., Ltd. | 254.00 JPY | +28.93% | +13.43% | +11.48% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 4584.T | Kidswell Bio Corporation | 179.00 JPY | +29.71% | −15.57% | −26.03% |
| 479A.T | PRONI INC | 1,937.00 JPY | +47.19% | +9.68% | +11.00% |
| 3623.T | Billing System Corporation | 1,291.00 JPY | +27.57% | +30.27% | +12.79% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| 4255.T | THECOO Inc. | 3,525.00 JPY | +45.12% | +53.93% | +191.32% |
| 462A.T | FUNDINNO INC | 369.00 JPY | +73.24% | −68.13% | −59.00% |
| 4583.T | Chiome Bioscience Inc. | 86.00 JPY | +26.47% | −19.63% | −36.76% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 3845.T | I-Freek Mobile Inc. | 278.00 JPY | +31.13% | +13.47% | +36.95% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,039.00 JPY | +83.03% | +119.47% | +98.38% |
| 9973.T | KOZO Holdings Co.,Ltd. | 21.00 JPY | +5.00% | −27.59% | −19.23% |
| 3907.T | Silicon Studio Corporation | 2,161.00 JPY | +63.96% | +180.65% | +116.63% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| 027740.KS | Maniker.Co.,Ltd | 1,510.00 KRW | +46.18% | −3.82% | −9.69% |
| 3195.T | Generation Pass Co.,Ltd. | 676.00 JPY | +26.36% | +21.80% | +37.12% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,335.00 JPY | +18.77% | +7.77% | +55.23% |
| 9237.T | EMIMEN CO LTD | 953.00 JPY | +15.24% | +10.05% | −32.67% |
| FCM.L | First Class Metals PLC | 3.60 GBP | +63.64% | +69.41% | +84.62% |
| 7571.T | Yamano Holdings Corporation | 93.00 JPY | +13.41% | −14.22% | −37.09% |
| PMI | Picard Medical, Inc. | $9.80 | +122.73% | +438.46% | +113.51% |
| 7897.T | Hokushin Co., Ltd. | 109.00 JPY | +7.92% | +0.07% | −18.33% |
| 3647.T | ASULINA Co.,Ltd. | 137.00 JPY | +28.04% | +15.13% | −11.04% |
| 5242.T | EYEZ,INC. | 2,540.00 JPY | +2.01% | +142.60% | +64.08% |
| 6775.T | TB Group Inc. | 136.00 JPY | +13.33% | +15.25% | −0.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.