Free tool
Heavily traded stocks
We cover 201 companies whose typical session turns over more than $10.00M. The median market value in the group is $1.41B. Across the group, the median move over the past trading day is −0.68%. 59% of the 200 with a 200-day average trade above it. Price change over the past year runs from −39.0% to +57.2% across the middle 80 percent of the group, with a median of −2.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
201 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GOGL34.SA | Alphabet Inc. | 146.91 BRL | +3.12% | +1.96% | +57.19% |
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% |
| GOOG.TO | Alphabet Inc. | 54.02 CAD | +1.73% | +5.91% | +59.19% |
| META | Meta Platforms, Inc. | $576.14 | −2.91% | −11.34% | −22.73% |
| M1TA34.SA | Meta Platforms, Inc. | 106.16 BRL | −2.52% | −15.08% | −26.22% |
| META.TO | Meta Platforms, Inc. | 30.27 CAD | −4.36% | −13.69% | −25.64% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| PSON.L | Pearson plc | 1,214.50 GBP | −8.41% | +19.15% | +12.01% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| PSO | Pearson plc | $16.43 | −5.79% | +22.11% | +13.26% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| SIRI | Sirius XM Holdings Inc. | $28.51 | −10.01% | +42.20% | +24.82% |
| MSGS | Madison Square Garden Sports Corp. | $398.45 | +0.09% | +53.92% | +103.02% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| KT | KT Corporation | $19.66 | +4.63% | +3.26% | −2.63% |
| 030200.KS | KT Corporation | 54,100.00 KRW | +0.56% | +7.56% | +3.44% |
| SNAP | Snap Inc. | $5.42 | +13.63% | −33.33% | −22.46% |
| TIMS3.SA | TIM S.A. | 18.74 BRL | −7.46% | −12.87% | −13.61% |
| BZ | Kanzhun Limited | $18.84 | +19.09% | −9.90% | −16.97% |
| 9602.T | Toho Co., Ltd. | 1,553.00 JPY | −2.85% | −1.89% | −16.74% |
| Z | Zillow Group, Inc. | $34.95 | +3.79% | −46.98% | −58.49% |
| ZG | Zillow Group, Inc. | $35.98 | +6.42% | −45.16% | −55.91% |
| CAR.AX | CAR Group Limited | 28.08 AUD | +4.31% | −7.48% | −28.33% |
| 259960.KS | KRAFTON, Inc. | 220,500.00 KRW | −9.63% | −10.33% | −33.02% |
| BILI | Bilibili Inc. | $16.15 | −10.58% | −38.76% | −28.06% |
| ELISA.HE | Elisa Oyj | 36.52 EUR | +2.53% | −0.19% | −16.54% |
| EVD.DE | CTS Eventim AG & Co. KGaA | 59.40 EUR | −3.10% | −21.68% | −24.07% |
| 9684.T | Square Enix Holdings Co., Ltd. | 2,893.00 JPY | −1.04% | +1.49% | −13.28% |
| G24.DE | Scout24 SE | 80.90 EUR | +2.41% | −4.15% | −27.44% |
| CDR.WA | CD Projekt S.A. | 242.90 PLN | −3.99% | +0.50% | −4.67% |
| LUMN | Lumen Technologies, Inc. | $6.09 | −1.62% | −20.81% | +15.56% |
| TTD | The Trade Desk, Inc. | $13.03 | −31.09% | −65.42% | −75.25% |
| 4324.T | Dentsu Group Inc. | 3,547.00 JPY | −8.44% | +4.79% | +28.51% |
| 9401.T | TBS Holdings,Inc. | 5,819.00 JPY | −8.48% | +0.78% | +9.29% |
| NXST | Nexstar Media Group, Inc. | $185.52 | −4.26% | −9.61% | −7.55% |
| AUTO.L | Autotrader Group plc | 549.20 GBP | +3.31% | −4.55% | −31.76% |
| SPHR | Sphere Entertainment Co. | $157.40 | +11.39% | +66.91% | +266.05% |
| VEND.OL | Vend Marketplaces ASA | 262.00 NOK | +7.91% | −5.70% | −27.78% |
| WPP.L | WPP plc | 392.20 GBP | +21.80% | +16.21% | −0.18% |
| WPP | WPP plc | $25.86 | +21.41% | +12.88% | −0.40% |
| 352820.KS | HYBE Co., Ltd. | 180,800.00 KRW | +6.17% | −47.67% | −37.57% |
| VSNT | Versant Media Group, Inc. | $39.27 | +5.45% | −14.96% | −13.10% |
| LBRDK | Liberty Broadband Corporation | $36.02 | +9.58% | −26.10% | −41.71% |
| OPL.WA | Orange Polska S.A. | 14.53 PLN | −8.65% | +42.26% | +55.18% |
| RMV.L | Rightmove plc | 514.60 GBP | +5.47% | +0.48% | −31.48% |
| ZEG.L | Zegona Communications plc | 1,638.00 GBP | +7.91% | +21.33% | +41.40% |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% |
| RUM | RUM Group Inc. | $9.38 | +55.47% | +47.17% | +24.17% |
| 9404.T | Nippon Television Holdings, Inc. | 2,995.00 JPY | −1.96% | −20.03% | −21.21% |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% |
| 032640.KS | LG Uplus Corp. | 14,670.00 KRW | +1.80% | +4.32% | +1.51% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| 4751.T | CyberAgent, Inc. | 1,332.50 JPY | −15.45% | −1.95% | −23.98% |
| 4816.T | Toei Animation Co.,Ltd. | 2,965.00 JPY | −0.97% | +10.33% | −3.97% |
| 9412.T | SKY Perfect JSAT Corporation | 2,159.00 JPY | +5.83% | +7.22% | +57.40% |
| TDS | Telephone and Data Systems, Inc. | $33.28 | −2.12% | −18.85% | −16.72% |
| 6460.T | Sega Sammy Holdings Inc. | 3,005.00 JPY | +2.86% | +23.95% | −0.21% |
| MSGE | Madison Square Garden Entertainment Corp. | $79.49 | +2.98% | +46.28% | +101.70% |
| SEK.AX | SEEK Limited | 14.66 AUD | −0.14% | −36.14% | −45.76% |
| 4676.T | Fuji Media Holdings, Inc. | 4,084.00 JPY | −4.11% | +9.83% | +30.59% |
| 3774.T | Internet Initiative Japan Inc. | 3,261.00 JPY | −9.69% | +20.34% | +19.12% |
| LBTYA | Liberty Global Ltd. | $10.78 | +5.48% | −1.10% | −8.57% |
| JOYY | JOYY Inc. | $74.81 | −0.03% | +18.25% | +47.39% |
| ITV.L | ITV plc | 72.70 GBP | −4.22% | −9.54% | −11.39% |
| LBTYK | Liberty Global Ltd. | $10.50 | +5.32% | −2.96% | −12.57% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | 1,699.50 JPY | +3.06% | −7.23% | −10.23% |
| CAN.L | Canal+ SA | 272.20 GBP | +6.58% | +3.89% | +17.18% |
| 9468.T | Kadokawa Corporation | 3,660.00 JPY | +1.10% | +18.01% | +8.53% |
| MGNI | Magnite, Inc. | $23.38 | +18.68% | +45.58% | −8.56% |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% |
| BATRK | Atlanta Braves Holdings, Inc. | $51.65 | +1.45% | +29.58% | +15.16% |
| 036570.KS | NC Corporation | 223,000.00 KRW | +0.22% | +3.52% | +9.59% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,326.00 JPY | −4.78% | +15.25% | +14.51% |
| IMAX | IMAX Corporation | $52.76 | +11.57% | +46.47% | +82.18% |
| HTWS.L | Helios Towers plc | 204.20 GBP | +0.99% | +24.36% | +55.88% |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% |
| DJT | Trump Media & Technology Group Corp. | $9.50 | −3.85% | −31.01% | −46.99% |
| ATHM | Autohome Inc. | $22.17 | −3.65% | −2.25% | −22.10% |
| STUB | StubHub Holdings, Inc. | $6.58 | −22.95% | −53.95% | −70.09% |
| HACK.ST | Hacksaw AB (publ) | 82.25 SEK | +11.30% | +34.70% | +16.81% |
| 9605.T | Toei Company, Ltd. | 6,080.00 JPY | −5.00% | +11.92% | +18.56% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| 4194.T | Visional, Inc. | 9,272.00 JPY | −0.26% | −6.25% | −21.02% |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% |
| 251270.KS | Netmarble Corporation | 36,450.00 KRW | +1.39% | −25.30% | −39.52% |
| DV | DoubleVerify Holdings, Inc. | $13.30 | +18.22% | +22.47% | −18.20% |
| GENI | Genius Sports Limited | $7.62 | +4.38% | −29.31% | −40.56% |
| 9409.T | TV Asahi Holdings Corporation | 3,105.00 JPY | −4.90% | −5.15% | +1.86% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +6.63% | +19.45% | +32.07% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.32 SEK | +7.24% | +27.35% | −12.41% |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% |
| MTG-B.ST | Modern Times Group MTG AB | 133.40 SEK | +4.96% | +20.72% | +34.88% |
| PDX.ST | Paradox Interactive AB (publ) | 145.40 SEK | +8.10% | −3.86% | −13.40% |
| 181710.KS | NHN Corporation | 70,200.00 KRW | +109.24% | +130.30% | +174.32% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| MONY.L | MONY Group plc | 208.80 GBP | −1.96% | +15.24% | +4.15% |
| 030000.KS | Cheil Worldwide Inc. | 18,980.00 KRW | +0.96% | −8.97% | +2.44% |
| 462870.KS | SHIFT UP | 32,900.00 KRW | +9.85% | −7.97% | −24.02% |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% |
| YELP | Yelp Inc. | $22.63 | −17.41% | −25.07% | −28.18% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% |
| BCG.L | Baltic Classifieds Group PLC | 207.80 GBP | −0.86% | +2.11% | −37.40% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| 5032.T | ANYCOLOR Inc. | 2,975.00 JPY | +10.55% | −35.03% | −36.63% |
| UPWK | Upwork Inc. | $8.64 | −11.93% | −56.45% | −41.62% |
| GLIBK | Liberty Capital Corporation | $26.34 | +13.14% | −27.08% | −30.17% |
| TBLA | Taboola.com Ltd. | $3.73 | −25.62% | −15.80% | +10.36% |
| 9601.T | Shochiku Co., Ltd. | 11,070.00 JPY | −7.52% | −7.12% | −26.19% |
| HEM.ST | Hemnet Group AB (publ) | 102.60 SEK | +9.73% | −35.29% | −60.78% |
| EVER | EverQuote, Inc. | $26.08 | −3.94% | +2.56% | +10.09% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,433.00 JPY | −3.80% | −3.45% | −9.27% |
| 192080.KS | DoubleUGames Co., Ltd. | 57,600.00 KRW | −1.54% | +8.01% | +11.70% |
| GRPN | Groupon, Inc. | $19.06 | −32.17% | +10.11% | −27.39% |
| LINK.OL | LINK Mobility Group Holding ASA | 25.70 NOK | −0.23% | −22.82% | −21.17% |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| MAX | MediaAlpha, Inc. | $12.67 | −8.12% | +6.03% | +22.18% |
| 4293.T | Septeni Holdings Co., Ltd. | 509.00 JPY | −4.32% | +7.61% | +31.38% |
| 079160.KS | CJ CGV Co., Ltd. | 5,180.00 KRW | +8.60% | −11.00% | +9.28% |
| 2379.T | DIP Corporation | 1,889.00 JPY | −0.84% | −11.63% | −18.03% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| 9413.T | TV TOKYO Holdings Corporation | 3,445.00 JPY | −6.26% | −22.06% | −22.26% |
| 4825.T | Weathernews Inc. | 2,120.00 JPY | +7.72% | +12.24% | −4.02% |
| 214320.KS | Innocean Worldwide Inc. | 18,640.00 KRW | −2.46% | +7.19% | +8.89% |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% |
| EVPL.L | everplay group plc | 259.50 GBP | +4.85% | −19.65% | −32.06% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| OVZON.ST | Ovzon AB (publ) | 41.92 SEK | +10.37% | −0.19% | +15.32% |
| 3632.T | GREE Holdings, Inc. | 419.00 JPY | +4.49% | +4.23% | −6.68% |
| 2329.T | Tohokushinsha Film Corporation | 512.00 JPY | +2.61% | −18.50% | −23.19% |
| SFOR.L | S4 Capital plc | 49.15 GBP | +19.88% | +140.93% | +123.41% |
| NFG.L | Next 15 Group plc | 315.00 GBP | +4.65% | −2.33% | +18.44% |
| 3491.T | GA technologies Co., Ltd. | 1,571.00 JPY | +13.84% | −7.04% | −25.46% |
| FUTR.L | Future plc | 309.00 GBP | −5.74% | −40.21% | −58.81% |
| 3661.T | m-up holdings, Inc. | 830.00 JPY | +3.11% | −6.76% | −30.52% |
| 3668.T | COLOPL, Inc. | 437.00 JPY | +9.25% | +1.16% | −11.54% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| 299A.T | Kurashiru, Inc. | 1,298.00 JPY | +19.85% | +13.36% | −34.77% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| 7860.T | Avex Inc. | 1,280.00 JPY | −5.26% | +4.05% | +3.94% |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% |
| 9416.T | Vision Inc. | 1,041.00 JPY | −0.76% | −18.93% | −14.89% |
| FUBO | FuboTV Inc. | $10.30 | +14.19% | −66.86% | −74.83% |
| 9474.T | Zenrin Co., Ltd. | 909.00 JPY | −4.92% | −11.76% | −10.57% |
| 3679.T | ZIGExN Co., Ltd. | 451.00 JPY | +5.37% | −3.15% | −12.16% |
| 4337.T | PIA Corporation | 2,732.00 JPY | −5.66% | +5.98% | −21.23% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| SAA.L | M&C Saatchi plc | 142.50 GBP | +2.15% | +5.56% | −10.38% |
| SNWS.L | Smiths News plc | 69.20 GBP | −3.89% | −10.75% | +20.66% |
| 9467.T | AlphaPolis Co., Ltd. | 1,195.00 JPY | +8.34% | −23.64% | −15.02% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 850.00 JPY | −0.58% | +3.07% | +21.11% |
| FDEV.L | Frontier Developments plc | 425.00 GBP | −2.63% | −11.18% | +13.33% |
| 4301.T | Amuse Inc. | 1,914.00 JPY | −5.62% | +0.83% | −2.51% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| 7047.T | Port Inc. | 2,310.00 JPY | −0.30% | +12.07% | +4.98% |
| 4499.T | Speee, Inc. | 2,608.00 JPY | +25.81% | +6.45% | −5.40% |
| 3922.T | PR TIMES Corporation | 2,167.00 JPY | +3.14% | −20.82% | −25.32% |
| RCH.L | Reach plc | 42.95 GBP | −6.30% | −21.71% | −38.16% |
| 6535.T | i-mobile Co.,Ltd. | 506.00 JPY | −2.13% | +1.00% | −20.57% |
| 4839.T | Wowow Inc. | 1,010.00 JPY | −1.94% | −29.32% | −40.98% |
| 7844.T | Marvelous Inc. | 510.00 JPY | +9.68% | +2.37% | −6.08% |
| 3723.T | Nihon Falcom Corporation | 2,859.00 JPY | +8.62% | +68.18% | +121.98% |
| 034120.KS | Seoul Broadcasting System | 12,190.00 KRW | +12.04% | −34.37% | −42.13% |
| 2461.T | FAN Communications, Inc. | 397.00 JPY | −3.64% | −21.54% | −21.27% |
| 2148.T | ITmedia Inc. | 1,245.00 JPY | +3.84% | −18.32% | −20.69% |
| 020120.KS | KidariStudio, Inc. | 5,700.00 KRW | +77.29% | +57.68% | +44.67% |
| 037270.KS | YG Plus, Inc. | 3,200.00 KRW | +9.22% | −57.41% | −64.23% |
| 300A.T | MIC Co., Ltd. | 3,285.00 JPY | +10.31% | +10.06% | +19.22% |
| 4393.T | Bank of Innovation,Inc. | 5,890.00 JPY | +24.92% | −1.83% | −45.76% |
| TIG.L | Team Internet Group plc | 44.50 GBP | +5.95% | −11.00% | −29.37% |
| 3791.T | IG Port, Inc. | 1,098.00 JPY | +5.98% | −15.48% | −28.24% |
| 053210.KS | KT Skylife Co., Ltd. | 4,045.00 KRW | +1.51% | −11.35% | −18.04% |
| 002420.KS | The Century Co., Ltd. | 5,900.00 KRW | +12.38% | +8.66% | +15.69% |
| 6037.T | RAKUMACHI,Inc. | 1,081.00 JPY | +5.82% | +2.14% | −3.65% |
| 3901.T | MarkLines Co., Ltd. | 1,547.00 JPY | +10.74% | +1.78% | −25.86% |
| 3678.T | MEDIA DO Co., Ltd. | 1,282.00 JPY | −3.10% | −26.29% | −28.18% |
| 9424.T | Japan Communications Inc. | 116.00 JPY | +1.75% | −21.62% | −27.50% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 900.00 JPY | +11.52% | +56.79% | −23.86% |
| BOOM.L | Audioboom Group plc | 510.00 GBP | +6.25% | −32.00% | +6.25% |
| 9782.T | DMS Inc. | 3,480.00 JPY | −2.25% | +6.07% | +12.19% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| 2477.T | Temairazu, Inc. | 3,115.00 JPY | +28.93% | −1.11% | +4.68% |
| 9211.T | f-code Inc. | 1,503.00 JPY | +14.73% | +5.03% | −39.03% |
| 414A.T | OVERLAP HOLDINGS INC | 900.00 JPY | +6.38% | −23.92% | −33.09% |
| 3810.T | CyberStep Holdings, Inc. | 194.00 JPY | +27.63% | −39.75% | −49.87% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| 3662.T | Ateam Holdings Co., Ltd. | 959.00 JPY | −2.44% | −21.57% | −19.62% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| 7354.T | Direct Marketing MiX Inc. | 368.00 JPY | +9.20% | +27.78% | +20.77% |
| 9414.T | Nippon BS Broadcasting Corporation | 924.00 JPY | +0.65% | −8.42% | +0.22% |
| 3834.T | Asahi Net, Inc. | 623.00 JPY | −4.30% | −9.29% | −8.09% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.