Free tool
Heavily traded stocks
We cover 312 companies whose typical session turns over more than $10.00M. The median market value in the group is $1.14B. Across the group, the median move over the past trading day is +0.25%. 60% of the 312 with a 200-day average trade above it. Price change over the past year runs from −27.0% to +38.8% across the middle 80 percent of the group, with a median of +3.0%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
312 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| OR.PA | L'Oréal S.A. | 392.50 EUR | +2.51% | +9.74% | −0.26% |
| SBRY.L | J Sainsbury plc | 335.60 GBP | −5.17% | +2.32% | +12.07% |
| ORK.OL | Orkla ASA | 97.10 NOK | −7.87% | −8.88% | −9.20% |
| DAR | Darling Ingredients Inc. | $62.58 | +3.39% | +66.26% | +74.12% |
| DNP.WA | Dino Polska S.A. | 35.05 PLN | +10.71% | −14.51% | −22.76% |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% |
| 4911.T | Shiseido Company, Limited | 3,763.00 JPY | +15.68% | +62.94% | +57.15% |
| 2587.T | Suntory Beverage & Food Limited | 4,594.00 JPY | −4.29% | −3.18% | +1.69% |
| CELH | Celsius Holdings, Inc. | $35.34 | +22.75% | −25.99% | −41.29% |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% |
| ZAB.WA | Zabka Group S.A. | 31.37 PLN | +11.32% | +35.22% | +41.50% |
| PRMB | Primo Brands Corporation | $23.35 | +2.19% | +45.02% | −4.73% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $85.95 | +11.86% | +6.58% | −40.85% |
| SALM.OL | SalMar ASA | 530.00 NOK | +1.73% | −14.38% | +7.20% |
| TAP | Molson Coors Beverage Company | $42.01 | +2.14% | −10.46% | −16.12% |
| EMP-A.TO | Empire Company Limited | 48.16 CAD | −5.08% | +0.90% | −10.44% |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,536.00 JPY | +18.31% | +30.27% | +51.44% |
| PPC | Pilgrim's Pride Corporation | $32.43 | +11.10% | −18.66% | −28.03% |
| 003230.KS | Samyang Foods Co., Ltd. | 1,502,000.00 KRW | +26.97% | +17.96% | −0.45% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% |
| 090430.KS | Amorepacific Corporation | 141,900.00 KRW | +19.44% | +12.79% | +18.68% |
| CPB | The Campbell's Company | $23.47 | +4.92% | −12.50% | −24.52% |
| INGR | Ingredion Incorporated | $105.03 | +3.53% | −3.63% | −16.17% |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 10,605.00 JPY | −5.35% | −0.77% | +5.02% |
| TAL | TAL Education Group | $11.59 | +9.75% | +0.87% | +7.31% |
| PCO.WA | Pepco Group N.V. | 42.07 PLN | −8.58% | +36.27% | +90.59% |
| ELF | e.l.f. Beauty, Inc. | $105.77 | +25.90% | +35.93% | −7.17% |
| TBBB | BBB Foods Inc. | $50.91 | +25.30% | +48.12% | +95.66% |
| ACI | Albertsons Companies, Inc. | $12.38 | +8.88% | −27.12% | −35.39% |
| AXFO.ST | Axfood AB (publ) | 246.60 SEK | +1.27% | −13.31% | −15.72% |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% |
| AAK.ST | AAK AB (publ.) | 198.00 SEK | −1.10% | −20.77% | −24.84% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 3,009.00 JPY | −0.76% | +5.39% | +10.48% |
| 2267.T | Yakult Honsha Co.,Ltd. | 2,903.50 JPY | +3.24% | +20.03% | +22.50% |
| LAUR | Laureate Education, Inc. | $38.36 | +2.35% | +15.16% | +42.71% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.31 BRL | +15.23% | −6.77% | −19.69% |
| 2501.T | Sapporo Breweries Limited | 1,934.00 JPY | −8.25% | +16.19% | +33.05% |
| CVSA | Covista Inc. | $136.38 | +13.44% | +30.54% | +0.78% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,695.00 JPY | +4.73% | +11.03% | +9.21% |
| CHEF | The Chefs' Warehouse, Inc. | $111.78 | +16.83% | +79.16% | +71.63% |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.61 | +11.74% | −32.98% | −42.68% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,015.00 JPY | +26.71% | +16.10% | +22.02% |
| EDV.AX | Endeavour Group Limited | 3.14 AUD | −11.44% | −12.39% | −17.02% |
| 2809.T | Kewpie Corporation | 4,736.00 JPY | +1.24% | +10.62% | +14.42% |
| 3038.T | Kobe Bussan Co., Ltd. | 2,863.00 JPY | +2.51% | −24.50% | −30.14% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,918.00 JPY | −11.24% | +23.87% | +54.23% |
| CWK.L | Cranswick plc | 5,430.00 GBP | +0.37% | +10.03% | +3.83% |
| CALM | Cal-Maine Foods, Inc. | $84.14 | −5.16% | +8.66% | −24.97% |
| LOPE | Grand Canyon Education, Inc. | $149.08 | +2.91% | −9.86% | −26.59% |
| 051900.KS | LG H&H Co., Ltd. | 313,500.00 KRW | +22.70% | +16.58% | +5.27% |
| A2M.AX | The a2 Milk Company Limited | 7.12 AUD | −1.04% | −21.83% | −22.01% |
| 2282.T | NH Foods Ltd. | 6,418.00 JPY | −0.88% | −1.00% | +17.45% |
| POST | Post Holdings, Inc. | $81.06 | −11.23% | −18.64% | −27.83% |
| IPAR | Interparfums, Inc. | $116.56 | −6.53% | +37.63% | +4.01% |
| COCO | The Vita Coco Company, Inc. | $63.57 | −5.61% | +18.91% | +86.20% |
| 2002.T | Nisshin Seifun Group Inc. | 2,064.00 JPY | −2.02% | +9.22% | +19.58% |
| FRPT | Freshpet, Inc. | $75.40 | +26.72% | +25.35% | +33.95% |
| LRN | Stride, Inc. | $85.59 | −4.98% | +32.47% | −48.55% |
| BME.L | B&M European Value Retail plc | 243.60 GBP | +6.19% | +47.68% | +0.23% |
| TATE.L | Tate & Lyle plc | 553.50 GBP | −0.45% | +50.82% | +2.71% |
| 2871.T | Nichirei Corporation | 2,116.50 JPY | −7.19% | +14.91% | +27.59% |
| TWE.AX | Treasury Wine Estates Limited | 5.66 AUD | +16.70% | +6.79% | −26.11% |
| 4912.T | Lion Corporation | 1,887.00 JPY | +9.42% | +15.06% | +21.27% |
| MZTI | The Marzetti Company | $117.35 | +9.18% | −28.25% | −35.49% |
| RBREW.CO | Royal Unibrew A/S | 440.80 DKK | −8.81% | −18.32% | −4.69% |
| BAKKA.OL | P/F Bakkafrost | 483.40 NOK | +3.91% | −5.56% | +16.37% |
| FIZZ | National Beverage Corp. | $33.36 | +6.75% | +5.37% | −23.08% |
| 141A.T | TRIAL Holdings, Inc. | 3,880.00 JPY | +27.42% | +22.59% | +36.76% |
| PBH.TO | Premium Brands Holdings Corporation | 79.58 CAD | −12.58% | −21.50% | −14.08% |
| GNC.L | Greencore Group plc | 267.60 GBP | +4.86% | +9.01% | +4.54% |
| LSG.OL | Lerøy Seafood Group ASA | 43.78 NOK | +3.84% | −10.05% | −4.82% |
| OCDO.L | Ocado Group plc | 233.60 GBP | +23.93% | −0.72% | −32.07% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,705.00 JPY | +0.99% | +6.74% | +6.85% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,739.00 JPY | +7.24% | +54.07% | +49.93% |
| 2531.T | Takara Holdings Inc. | 2,180.00 JPY | +2.90% | +37.19% | +30.20% |
| 161890.KS | Kolmar Korea Co., Ltd. | 151,600.00 KRW | +53.29% | +134.35% | +95.74% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | −0.15% | +38.35% | +49.13% |
| NWL | Newell Brands Inc. | $5.93 | +14.48% | +61.86% | +6.79% |
| 2607.T | Fuji Oil Co., Ltd. | 4,602.00 JPY | +15.51% | +24.76% | +35.51% |
| 1332.T | Nissui Corporation | 1,305.50 JPY | +0.08% | +16.03% | +33.68% |
| 192820.KS | Cosmax, Inc. | 288,000.00 KRW | +56.01% | +64.44% | +33.66% |
| 2264.T | Morinaga Milk Industry Co., Ltd. | 1,192.00 JPY | −6.14% | −67.92% | −62.92% |
| CENTA | Central Garden & Pet Company | $38.24 | −0.08% | +32.04% | +16.94% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,873.00 JPY | +3.14% | +16.59% | +6.70% |
| MTS.AX | Metcash Limited | 3.04 AUD | −0.33% | −8.16% | −25.03% |
| 2229.T | Calbee, Inc. | 3,087.00 JPY | +0.85% | +5.67% | +16.05% |
| PFD.L | Premier Foods plc | 202.20 GBP | +5.20% | +19.36% | +4.88% |
| COTY | Coty Inc. | $2.67 | −1.84% | −14.15% | −29.92% |
| NATU3.SA | Natura Cosméticos S.A. | 8.76 BRL | +3.18% | +21.67% | −1.46% |
| ASAI3.SA | Sendas Distribuidora S.A. | 8.96 BRL | +10.48% | +24.73% | −9.47% |
| 090435.KS | Amorepacific Corporation | 45,100.00 KRW | +12.47% | +2.05% | +14.27% |
| ANDE | The Andersons, Inc. | $65.92 | −11.64% | +24.61% | +61.53% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +18.86% | +81.17% | +103.03% |
| 2593.T | Ito En, Ltd. | 3,034.00 JPY | −2.03% | +0.45% | −9.70% |
| 097950.KS | CJ Cheiljedang Corporation | 188,700.00 KRW | +0.75% | −7.54% | −15.83% |
| 8242.T | H2O Retailing Corporation | 3,011.00 JPY | +4.39% | +47.24% | +45.96% |
| 483650.KS | d'Alba Global | 232,500.00 KRW | −9.18% | +52.17% | +32.13% |
| 4922.T | KOSE Holdings Corporation | 5,937.00 JPY | +2.45% | +12.17% | +5.60% |
| 2810.T | House Foods Group Inc. | 3,758.00 JPY | −6.47% | +31.22% | +34.80% |
| PRDO | Perdoceo Education Corporation | $33.41 | +5.33% | +15.33% | +2.53% |
| SPB | Spectrum Brands Holdings, Inc. | $88.95 | +0.16% | +49.97% | +60.63% |
| 2206.T | Ezaki Glico Co., Ltd. | 5,225.00 JPY | +1.81% | −2.57% | +6.26% |
| SAM | The Boston Beer Company, Inc. | $189.41 | +3.16% | −5.22% | −12.83% |
| 4927.T | Pola Orbis Holdings Inc. | 1,398.00 JPY | +2.98% | +6.68% | +11.67% |
| 004370.KS | Nongshim Co., Ltd. | 453,500.00 KRW | +20.29% | +7.55% | +14.36% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| 026960.KS | Dong Suh Companies Inc. | 26,400.00 KRW | +1.34% | +1.54% | +0.14% |
| 282330.KS | BGF Retail Co., Ltd. | 147,800.00 KRW | +19.19% | +46.22% | +27.93% |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,160.00 JPY | +2.99% | −8.01% | −5.56% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| 2782.T | Seria Co., Ltd. | 4,455.00 JPY | +15.86% | +28.94% | +47.75% |
| 002790.KS | AMOREPACIFIC Holdings Corp. | 26,800.00 KRW | +10.52% | −6.31% | +1.76% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| CLA-B.ST | Cloetta AB (publ) | 56.05 SEK | −2.86% | +42.79% | +76.22% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| COUR | Coursera, Inc. | $6.19 | +9.95% | −12.57% | −44.43% |
| 7956.T | Pigeon Corporation | 2,161.00 JPY | +7.92% | +34.39% | +23.63% |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| 2811.T | Kagome Co., Ltd. | 2,733.00 JPY | −2.27% | +1.94% | −3.99% |
| EPR.OL | Europris ASA | 88.00 NOK | +3.53% | −1.61% | −6.15% |
| SLCE3.SA | SLC Agrícola S.A. | 15.91 BRL | +18.91% | +7.57% | +9.42% |
| 2001.T | Nippn Corporation | 2,945.00 JPY | +1.34% | +23.76% | +32.70% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| 8194.T | Life Corporation | 2,732.00 JPY | +7.47% | +8.10% | +11.80% |
| 097955.KS | CJ Cheiljedang Corporation | 124,300.00 KRW | +2.14% | −8.06% | −7.06% |
| 139480.KS | E-MART Inc. | 73,800.00 KRW | −6.94% | −5.57% | +4.75% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,735.00 JPY | −3.61% | +18.49% | +31.11% |
| 2201.T | Morinaga&Co., Ltd. | 2,585.00 JPY | −5.19% | −1.89% | −0.68% |
| HLF | Herbalife Ltd. | $12.92 | +6.08% | +0.78% | +36.58% |
| 00499K.KS | LOTTE Corporation | 24,300.00 KRW | +9.71% | −6.34% | −16.09% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | 12,120.00 KRW | +3.41% | +53.61% | +70.39% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| 004990.KS | LOTTE Corporation | 23,450.00 KRW | +3.53% | −6.19% | −11.46% |
| 051905.KS | LG H&H Co., Ltd. | 107,700.00 KRW | +8.24% | −6.57% | −8.46% |
| 25935.T | ITO EN LTD NPV PRF STOCK TYPE 1 | 1,795.00 JPY | +0.22% | +0.19% | +3.16% |
| SENEA | Seneca Foods Corporation | $190.63 | +14.65% | +76.15% | +75.36% |
| FEVR.L | Fevertree Drinks PLC | 856.50 GBP | +1.00% | +6.41% | +3.97% |
| DOLE | Dole plc | $13.54 | −3.63% | −6.91% | −8.04% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,690.00 JPY | +4.37% | +2.89% | +17.70% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| BRBR | BellRing Brands, Inc. | $10.76 | −17.67% | −58.76% | −72.17% |
| 1333.T | Umios Corporation | 1,313.50 JPY | −3.03% | +2.37% | +22.35% |
| UTI | Universal Technical Institute, Inc. | $22.51 | −41.44% | −9.38% | −15.06% |
| MPE.L | M.P. Evans Group PLC | 1,734.00 GBP | +5.22% | +39.87% | +28.97% |
| 006040.KS | Dongwon Industries Co., Ltd. | 39,000.00 KRW | +11.59% | −4.59% | −6.62% |
| GO | Grocery Outlet Holding Corp. | $12.12 | +28.66% | +19.17% | −34.80% |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,064.00 JPY | +3.93% | +18.66% | +22.78% |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% |
| APN.L | Applied Nutrition Plc | 318.50 GBP | −2.30% | +24.41% | +94.92% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,480.00 JPY | −0.90% | +4.41% | −8.72% |
| PRN.L | Princes Group plc | 320.00 GBP | −7.25% | −28.89% | −32.63% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,915.00 JPY | +1.76% | +5.70% | +12.05% |
| 2805.T | S&B Foods Inc. | 6,930.00 JPY | +13.24% | +75.06% | +114.88% |
| AEP.L | AEP Plantations Plc | 195.00 GBP | +11.43% | −86.12% | −84.40% |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% |
| BAG.L | A.G. BARR p.l.c. | 609.00 GBP | −7.31% | −1.27% | −10.94% |
| 9974.T | Belc CO., LTD. | 6,900.00 JPY | +4.23% | −7.28% | −5.36% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 138,000.00 KRW | +36.90% | +26.70% | +20.57% |
| APEI | American Public Education, Inc. | $46.22 | −6.51% | +27.86% | +53.15% |
| COGN3.SA | Cogna Educação S.A. | 2.17 BRL | +0.93% | −30.33% | −16.32% |
| 007310.KS | Otoki Corporation | 335,500.00 KRW | +6.17% | −10.22% | −10.34% |
| LINC | Lincoln Educational Services Corporation | $25.42 | −37.39% | +9.05% | +29.36% |
| BEEF3.SA | Minerva S.A. | 4.05 BRL | +17.05% | −23.98% | −27.01% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,815.00 JPY | +6.27% | +27.58% | +32.54% |
| 2281.T | Prima Meat Packers, Ltd. | 2,444.00 JPY | −2.32% | −8.71% | +7.01% |
| HFG.L | Hilton Food Group plc | 619.50 GBP | +9.84% | +24.58% | −26.12% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,725.00 JPY | +7.50% | +13.66% | +18.58% |
| 002795.KS | AMOREPACIFIC Holdings Corp. | 11,150.00 KRW | +5.49% | −6.99% | +5.15% |
| 005300.KS | Lotte Chilsung Beverage Co., Ltd. | 97,700.00 KRW | −2.01% | −24.92% | −16.10% |
| 8255.T | Axial Retailing Inc. | 1,284.00 JPY | +3.05% | +12.51% | +11.99% |
| 4985.T | Earth Corporation | 4,955.00 JPY | +4.76% | −0.50% | −2.15% |
| HELE | Helen of Troy Limited | $28.90 | +2.23% | +40.22% | +17.72% |
| 4919.T | Milbon Co., Ltd. | 3,290.00 JPY | +15.52% | +35.45% | +35.21% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,290.00 JPY | −0.60% | −8.92% | +2.14% |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,415.00 JPY | +6.72% | +17.03% | +21.87% |
| DNUT | Krispy Kreme, Inc. | $3.56 | +9.20% | −12.75% | −3.52% |
| 2590.T | DyDo Group Holdings, Inc. | 3,095.00 JPY | +2.65% | +23.47% | +16.44% |
| PZC.L | PZ Cussons plc | 104.40 GBP | −3.51% | +44.43% | +52.26% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,890.00 JPY | +3.55% | +5.45% | +22.61% |
| 005180.KS | Binggrae Co., Ltd. | 91,900.00 KRW | +37.99% | +31.62% | +37.07% |
| 2292.T | S Foods Inc. | 2,955.00 JPY | +4.20% | +10.24% | +11.18% |
| NICL.L | Nichols plc | 1,120.00 GBP | +10.34% | +19.94% | −5.07% |
| 8043.T | Starzen Company Limited | 1,550.00 JPY | +14.99% | +27.38% | +31.67% |
| 2742.T | Halows Co.,Ltd. | 4,030.00 JPY | +4.27% | −10.67% | −21.26% |
| 2585.T | Lifedrink Company, Inc. | 1,639.00 JPY | +10.15% | −3.58% | −36.78% |
| TBTG.L | The Beauty Tech Group plc | 340.00 GBP | −5.29% | +17.24% | +18.06% |
| 005305.KS | Lotte Chilsung Beverage Co., Ltd. | 67,300.00 KRW | −1.17% | −9.61% | −0.10% |
| CCR.L | C&C Group plc | 91.60 GBP | −15.03% | −31.44% | −47.53% |
| 3539.T | JM Holdings Co.,Ltd. | 1,507.00 JPY | +9.65% | −8.48% | +6.22% |
| VITL | Vital Farms, Inc. | $11.11 | −16.40% | −62.74% | −78.51% |
| 8079.T | Shoei Foods Corporation | 4,570.00 JPY | +0.66% | +13.69% | +14.11% |
| 001680.KS | Daesang Corporation | 18,180.00 KRW | +3.77% | −8.02% | −14.65% |
| 2613.T | J-Oil Mills, Inc. | 2,265.00 JPY | +7.60% | +14.04% | +13.10% |
| 2208.T | Bourbon Corporation | 3,070.00 JPY | −3.61% | +17.97% | +24.06% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,262.00 JPY | +4.99% | +11.68% | +6.77% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.74 BRL | +10.08% | −28.30% | −29.85% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,830.00 JPY | +13.87% | +57.24% | +121.34% |
| 1379.T | Hokuto Corporation | 2,121.00 JPY | +8.32% | +7.62% | +12.64% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,803.00 JPY | −2.59% | +3.51% | +6.31% |
| 7366.T | LITALICO Inc. | 1,934.00 JPY | +21.79% | +50.92% | +42.96% |
| 2938.T | Okamura Foods Co., Ltd. | 1,304.00 JPY | +4.07% | +24.31% | +7.47% |
| 2211.T | Fujiya Co., Ltd. | 2,504.00 JPY | +0.81% | +0.48% | −0.02% |
| 7508.T | G-7 Holdings Inc. | 1,458.00 JPY | −0.27% | +7.96% | +15.47% |
| MCB.L | McBride plc | 166.80 GBP | +5.04% | +14.25% | +39.04% |
| 2791.T | Daikokutenbussan Co.,Ltd. | 4,630.00 JPY | −0.43% | −17.66% | −39.61% |
| 001685.KS | Daesang Corporation | 14,700.00 KRW | +5.91% | −8.26% | −7.88% |
| 8167.T | Retail Partners Co., Ltd. | 1,445.00 JPY | +4.56% | +8.74% | +0.60% |
| 247A.T | AI ROBOTICS INC | 937.00 JPY | +18.01% | −40.01% | −39.00% |
| 6200.T | Insource Co., Ltd. | 741.00 JPY | −2.50% | −13.13% | −20.61% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,038.00 JPY | +3.50% | +19.94% | +22.04% |
| 2698.T | Can Do Co., Ltd. | 3,635.00 JPY | +1.68% | +4.55% | −6.25% |
| 1301.T | Kyokuyo Co., Ltd. | 4,785.00 JPY | +3.68% | +1.19% | +3.53% |
| 2207.T | Meito Co., Ltd. | 3,470.00 JPY | +10.33% | +42.53% | +65.72% |
| 9733.T | Nagase Brothers Inc. | 2,342.00 JPY | +1.61% | −3.68% | +25.63% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | 4,030.00 JPY | +0.88% | +2.28% | +16.39% |
| 2288.T | Marudai Food Co., Ltd. | 2,273.00 JPY | −2.66% | +7.25% | +18.30% |
| 2060.T | Feed One Co.,Ltd. | 1,417.00 JPY | +9.51% | +34.88% | +30.55% |
| 9823.T | Mammy Mart Holdings Corporation | 1,042.00 JPY | −0.76% | −31.48% | −19.97% |
| 145990.KS | Samyang Corporation | 45,200.00 KRW | +3.91% | −3.93% | −3.72% |
| 084695.KS | Daesang Holdings Co., Ltd. | 11,750.00 KRW | +6.92% | −12.01% | −8.60% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 95,000.00 KRW | +7.10% | +8.59% | +25.56% |
| 409A.T | ORION BREWERIES LTD | 1,201.00 JPY | −1.72% | −6.20% | −36.55% |
| 2931.T | Euglena Co., Ltd. | 359.00 JPY | +4.36% | −9.57% | −20.18% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,870.00 JPY | +1.31% | −11.24% | +4.63% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,783.00 JPY | +0.73% | +37.56% | +48.14% |
| 4718.T | Waseda Academy Co., Ltd. | 2,534.00 JPY | +1.52% | +14.01% | −4.94% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,170.00 JPY | +0.52% | +13.76% | +11.00% |
| 2908.T | Fujicco Co., Ltd. | 1,631.00 JPY | +3.10% | +4.39% | +3.48% |
| 2216.T | Kanro Inc. | 1,102.00 JPY | −9.89% | −33.81% | −45.38% |
| 8142.T | Toho Co., Ltd. | 1,443.00 JPY | +4.92% | +13.63% | +25.23% |
| 6630.T | Ya-Man Ltd. | 815.00 JPY | +8.67% | +7.80% | +2.29% |
| 2820.T | Yamami Company | 6,290.00 JPY | +32.42% | +26.69% | +35.29% |
| 2594.T | Key Coffee Inc. | 2,040.00 JPY | +1.80% | +2.00% | +2.81% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,050.00 JPY | +2.74% | −1.74% | +1.80% |
| 017810.KS | Pulmuone Corporate | 9,740.00 KRW | +10.93% | −24.31% | −29.87% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,270.00 KRW | +20.54% | +7.10% | −18.79% |
| 2923.T | Sato Foods Co., Ltd. | 8,070.00 JPY | −8.81% | +8.74% | +10.35% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,055.00 JPY | −0.37% | +1.12% | −1.18% |
| 003920.KS | Namyang Dairy Products Co., Ltd | 42,950.00 KRW | +2.63% | −14.44% | −22.35% |
| BYND | Beyond Meat, Inc. | $14.19 | +2489.42% | +1510.67% | +447.88% |
| 145995.KS | Samyang Corporation | 32,550.00 KRW | −1.66% | −11.55% | +0.48% |
| 2669.T | Kanemi Co., Ltd. | 3,995.00 JPY | −0.12% | +15.25% | +19.68% |
| W7L.L | Warpaint London PLC | 218.00 GBP | +11.22% | +12.37% | −31.86% |
| 2910.T | Rock Field Co.,Ltd. | 1,420.00 JPY | +2.53% | +5.83% | −7.43% |
| 4923.T | Cota Co., Ltd. | 1,263.00 JPY | +3.61% | +18.37% | −3.33% |
| 005610.KS | Samlip Co., Ltd. | 39,450.00 KRW | +1.02% | −22.01% | −25.48% |
| 009290.KS | Kwang Dong Pharmaceutical Co., Ltd. | 6,270.00 KRW | +5.91% | +8.43% | +3.98% |
| 9795.T | Step Co.,Ltd. | 2,304.00 JPY | +2.72% | −4.44% | +1.61% |
| 4714.T | Riso Kyoiku Group Corporation | 207.00 JPY | +1.97% | +8.21% | +0.70% |
| 3139.T | Lacto Japan Co., Ltd. | 3,440.00 JPY | −0.43% | +1.35% | −10.18% |
| 084690.KS | Daesang Holdings Co., Ltd. | 7,860.00 KRW | +7.67% | −14.19% | −14.46% |
| 7596.T | Uoriki Co., Ltd. | 2,363.00 JPY | +1.59% | +1.90% | −2.49% |
| 018250.KS | Aekyung Industrial Co., Ltd. | 11,500.00 KRW | +2.77% | −13.49% | −28.51% |
| 4951.T | S.T. Corporation | 1,544.00 JPY | −0.19% | +2.76% | +0.61% |
| 003960.KS | Sajodaerim Corporation | 30,600.00 KRW | +3.90% | −17.52% | −24.96% |
| 7874.T | LEC, Inc. | 988.00 JPY | +1.75% | −3.85% | −15.02% |
| 2209.T | Imuraya Group Co., Ltd. | 2,406.00 JPY | −0.87% | −3.25% | −3.70% |
| 078520.KS | Able C&C Co., Ltd. | 11,680.00 KRW | +16.10% | +9.05% | −8.89% |
| 2217.T | Morozoff Limited | 1,516.00 JPY | −5.25% | −1.70% | −1.32% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 14,020.00 KRW | +77.02% | +35.33% | +24.17% |
| ANIM3.SA | Ânima Holding S.A. | 2.74 BRL | +30.48% | −15.12% | −13.54% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,039.00 JPY | −1.64% | +9.53% | +10.74% |
| 007160.KS | Sajo Industries Company Limited | 50,300.00 KRW | +8.87% | −9.37% | +4.40% |
| 7520.T | Eco's Co.,Ltd. | 2,583.00 JPY | +3.73% | −12.02% | −4.92% |
| 7823.T | Artnature Inc. | 877.00 JPY | −0.90% | +10.69% | +12.33% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,632.00 JPY | −3.38% | +11.49% | +18.26% |
| 001790.KS | TS Corporation | 2,870.00 KRW | +11.67% | +3.24% | +2.43% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 29,600.00 KRW | −1.33% | −12.94% | −6.36% |
| 4933.T | I-ne CO., LTD. | 1,504.00 JPY | +19.18% | +14.81% | −6.37% |
| 8203.T | Mr Max Holdings Ltd. | 795.00 JPY | +0.38% | +1.65% | −6.13% |
| 2533.T | Oenon Holdings, Inc. | 479.00 JPY | −4.58% | −3.62% | −17.19% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +3.83% | +7.68% | +2.28% |
| 2819.T | EBARA Foods Industry,Inc. | 2,620.00 JPY | +4.26% | +5.32% | +3.95% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | +0.95% | +5.97% | +2.22% |
| 2009.T | The Torigoe Co., Ltd. | 1,087.00 JPY | 0.00% | +5.02% | +15.67% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,618.00 JPY | −1.21% | +0.19% | −0.03% |
| 044820.KS | Cosmax BTI, Inc. | 23,700.00 KRW | +20.73% | +79.26% | +25.69% |
| 033920.KS | Muhak Co., Ltd. | 7,890.00 KRW | +8.38% | −10.75% | +7.39% |
| 8041.T | OUG Holdings Inc. | 4,540.00 JPY | +0.67% | +20.58% | +17.00% |
| 250A.T | SHIMADAYA CORPORATION | 1,628.00 JPY | −2.28% | −4.98% | −3.29% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,863.00 JPY | +1.53% | +1.14% | −10.30% |
| 9994.T | Yamaya Corporation | 2,087.00 JPY | +0.82% | −4.66% | −10.25% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,158.00 JPY | +13.46% | −6.42% | +6.90% |
| 001130.KS | Daehan Flour Mills Co.,Ltd | 11,530.00 KRW | +3.59% | −19.99% | −16.59% |
| 226320.KS | It'S Hanbul Co., Ltd. | 10,710.00 KRW | +17.43% | −9.92% | −12.68% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,485.00 JPY | −1.54% | +12.70% | +32.72% |
| 7475.T | ALBIS Co.,Ltd. | 2,529.00 JPY | −3.29% | −4.80% | −15.64% |
| 000140.KS | Hitejinro Holdings Co., Ltd. | 8,160.00 KRW | +1.37% | −15.79% | −15.05% |
| 8091.T | Nichimo Co., Ltd. | 2,420.00 JPY | +3.37% | +0.33% | −2.69% |
| 4668.T | Meiko Network Japan Co., Ltd. | 794.00 JPY | +0.38% | +12.78% | +5.44% |
| 2266.T | Rokko Butter Co., Ltd. | 1,097.00 JPY | +0.83% | −7.82% | −9.28% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | 9,670.00 KRW | +1.36% | +4.09% | +9.97% |
| 2932.T | STI Foods Holdings,Inc. | 1,110.00 JPY | +0.45% | −13.42% | −12.64% |
| 3180.T | BEAUTY GARAGE Inc. | 1,570.00 JPY | +11.03% | +0.73% | −10.46% |
| 1381.T | AXYZ Co., Ltd. | 3,505.00 JPY | −0.28% | −15.85% | +14.17% |
| 1384.T | Hokuryo Co., Ltd. | 2,205.00 JPY | +9.43% | −25.07% | +10.51% |
| ANP.L | Anpario plc | 520.00 GBP | −4.94% | +8.33% | +24.56% |
| 2204.T | Nakamuraya Co., Ltd. | 3,205.00 JPY | −2.44% | +6.23% | +5.04% |
| 2930.T | Kitanotatsujin Corporation | 128.00 JPY | +7.56% | −7.35% | −11.94% |
| VLG.L | Venture Life Group plc | 66.00 GBP | −5.04% | +0.76% | +15.79% |
| 101530.KS | Haitai Confectionery&Foods Co.,ltd. | 5,690.00 KRW | +2.52% | −17.66% | −11.59% |
| 004970.KS | Silla Co.,Ltd | 9,300.00 KRW | 0.00% | +5.68% | +7.54% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.