Free tool
Heavily traded stocks
We cover 2,935 companies whose typical session turns over more than $10.00M. The median market value in the group is $1.40B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.38%. 62% of the 990 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +108.1% across the middle 80 percent of the group, with a median of +15.7%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,935 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9715.T | transcosmos inc. | 3,765.00 JPY | −0.79% | +1.23% | +8.25% |
| 7148.T | Financial Partners Group Co.,Ltd. | 1,684.00 JPY | +4.34% | −10.26% | −25.72% |
| CBG.L | Close Brothers Group plc | 424.00 GBP | −1.40% | −19.39% | −10.47% |
| TROX | Tronox Holdings plc | $5.51 | −9.67% | +30.73% | +33.29% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.86 | +2.54% | −28.74% | −28.12% |
| TUN.L | Tungsten West PLC | 43.10 GBP | +18.90% | +279.74% | +378.89% |
| STORY-B.ST | Storytel AB (publ) | 103.40 SEK | −0.48% | +27.37% | +26.67% |
| XPS.L | XPS Pensions Group plc | 319.00 GBP | −3.92% | −6.17% | −8.72% |
| 9166.T | GENDA Inc. | 772.00 JPY | +32.19% | +14.20% | −8.64% |
| BBNX | Beta Bionics, Inc. | $19.34 | +20.95% | −33.88% | +10.83% |
| 1835.T | Totetsu Kogyo Co., Ltd. | 4,020.00 JPY | −4.51% | −10.94% | −4.16% |
| 9037.T | Hamakyorex Co., Ltd. | 1,867.00 JPY | +2.02% | +6.12% | +26.80% |
| IPO.L | IP Group Plc | 71.80 GBP | +11.49% | +23.79% | +17.90% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,174.00 JPY | −7.09% | +12.12% | +71.33% |
| GCP.L | GCP Infrastructure Investments Limited | 82.00 GBP | −0.46% | +9.38% | +11.34% |
| 2695.T | Kura Sushi, Inc. | 1,742.00 JPY | +5.26% | +4.47% | −9.90% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| 6254.T | Nomura Micro Science Co., Ltd. | 3,565.00 JPY | −3.12% | +20.13% | +19.89% |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.75 | +25.03% | +11.76% | +14.75% |
| CRE.L | Conduit Holdings Limited | 454.50 GBP | +3.18% | +19.48% | +52.05% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,291.00 JPY | −6.57% | +7.86% | +6.96% |
| 7821.T | Maeda Kosen Co., Ltd. | 2,062.00 JPY | +9.39% | +4.30% | +15.11% |
| 9551.T | METAWATER Co., Ltd. | 3,145.00 JPY | +2.61% | −6.85% | +9.54% |
| 017960.KS | Hankuk Carbon Co., Ltd. | 23,850.00 KRW | +18.07% | −14.05% | −22.02% |
| 6486.T | Eagle Industry Co.,Ltd. | 3,005.00 JPY | +1.59% | +5.28% | +24.66% |
| 4694.T | BML, Inc. | 3,670.00 JPY | +1.66% | −2.27% | +7.64% |
| IQE.L | IQE plc | 44.80 GBP | +11.03% | +769.90% | +390.69% |
| 1879.T | Shinnihon Corporation | 2,353.00 JPY | +11.41% | +19.21% | +30.21% |
| CDNL | Cardinal Infrastructure Group Inc. | $43.29 | −31.57% | +91.38% | +84.21% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 3,005.00 JPY | +3.73% | +0.70% | −2.38% |
| DYVOX.ST | Dynavox Group AB (publ) | 74.90 SEK | −0.07% | −23.54% | −39.04% |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% |
| RKH.L | Rockhopper Exploration plc | 73.20 GBP | +1.67% | +1.67% | −2.14% |
| KAR.AX | Karoon Energy Ltd | 1.71 AUD | −0.29% | +11.55% | −7.45% |
| 8276.T | Heiwado Co.,Ltd. | 2,722.00 JPY | +1.26% | −4.57% | −6.74% |
| FET | Forum Energy Technologies, Inc. | $76.55 | +35.25% | +100.08% | +205.47% |
| 8037.T | Kamei Corporation | 4,425.00 JPY | +16.75% | +46.99% | +60.55% |
| JM.ST | JM AB (publ) | 123.50 SEK | −1.52% | −9.84% | −10.03% |
| JMIA | Jumia Technologies AG | $6.85 | +12.85% | −46.61% | −16.87% |
| DJCO | Daily Journal Corporation | $618.72 | +6.46% | +23.30% | +35.31% |
| SMWH.L | WH Smith PLC | 414.20 GBP | −7.13% | −35.17% | −39.88% |
| 446A.T | NORTHSAND INC | 1,976.00 JPY | +25.54% | +8.93% | +34.70% |
| COLL | Collegium Pharmaceutical, Inc. | $27.47 | −22.66% | −39.67% | −29.15% |
| 7177.T | GMO Financial Holdings, Inc. | 1,181.00 JPY | +9.35% | +37.34% | +25.67% |
| OXB.L | Oxford Biomedica plc | 509.00 GBP | −8.45% | −22.29% | −8.62% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,340.00 JPY | +2.45% | +21.68% | +15.76% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.72 | +51.45% | +114.75% | +133.23% |
| 300720.KS | Hanil Cement Co., Ltd. | 15,990.00 KRW | +15.20% | −7.03% | −11.05% |
| 35320K.KS | DAEDUCK ELECTRONICS Co., Ltd. | 23,050.00 KRW | +16.53% | +60.54% | +166.66% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,372.00 JPY | +4.89% | +3.31% | +1.74% |
| 004000.KS | LOTTE Fine Chemical Co., Ltd. | 46,200.00 KRW | +3.70% | +10.77% | +11.03% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| GFRD.L | Galliford Try Holdings plc | 614.00 GBP | −0.49% | +19.94% | +42.18% |
| APEI | American Public Education, Inc. | $46.22 | −6.51% | +27.86% | +53.15% |
| 1965.T | Techno Ryowa Ltd. | 6,580.00 JPY | +7.52% | −2.29% | +42.25% |
| COGN3.SA | Cogna Educação S.A. | 2.17 BRL | +0.93% | −30.33% | −16.32% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,222.00 JPY | +9.60% | +37.50% | +81.44% |
| 6804.T | Hosiden Corporation | 2,720.00 JPY | −3.41% | +11.44% | +22.00% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,215.00 JPY | +12.70% | +26.96% | +40.27% |
| ALOY | REalloys Inc. | $12.16 | +56.90% | +25.81% | +102.67% |
| 030610.KS | Kyobo Securities Co.,Ltd. | 10,220.00 KRW | +13.18% | +13.75% | +23.21% |
| 6284.T | Nissei ASB Machine Co., Ltd. | 8,870.00 JPY | +0.57% | +41.24% | +28.61% |
| 5930.T | Bunka Shutter Co., Ltd. | 1,896.00 JPY | −3.22% | −5.73% | −24.37% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,700.00 JPY | +15.44% | +16.05% | +25.12% |
| AMS.L | Advanced Medical Solutions Group plc | 282.00 GBP | +0.71% | +29.37% | +37.58% |
| 007310.KS | Otoki Corporation | 335,500.00 KRW | +6.17% | −10.22% | −10.34% |
| 4975.T | JCU Corporation | 5,370.00 JPY | −6.12% | +10.87% | +26.45% |
| 3156.T | Restar Corporation | 5,090.00 JPY | +38.32% | +85.81% | +103.37% |
| KAR.ST | Karnov Group AB (publ) | 81.70 SEK | +14.59% | −16.72% | −32.48% |
| 9672.T | Tokyotokeiba Co.,Ltd. | 5,100.00 JPY | +1.80% | −10.37% | −3.86% |
| 4776.T | Cybozu, Inc. | 2,953.00 JPY | +11.06% | +8.37% | −22.23% |
| 278A.T | TERRA DRONE CORPORATION | 16,860.00 JPY | +62.43% | +697.54% | +281.88% |
| COST.L | Costain Group PLC | 225.50 GBP | +6.62% | +43.47% | +70.62% |
| VULC3.SA | Vulcabras S.A. | 13.61 BRL | −2.79% | −31.64% | −15.88% |
| 4047.T | Kanto Denka Kogyo Co., Ltd. | 2,294.00 JPY | −9.00% | +103.24% | +169.67% |
| BTLG11.SA | BTG Pactual Logística Fundo de Investimento Imobiliário | 98.48 BRL | −1.40% | −1.27% | +6.14% |
| SXC | SunCoke Energy, Inc. | $9.76 | +8.20% | +37.26% | +37.13% |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% |
| 3964.T | Aucnet Inc. | 1,460.00 JPY | +4.66% | +37.02% | +60.71% |
| 3002.T | Gunze Limited | 4,230.00 JPY | +4.06% | +2.02% | +17.95% |
| MXRF11.SA | Maxi Renda Fundo De Investimento Imobiliaro - FII | 9.23 BRL | −3.85% | +1.15% | +6.34% |
| 2146.T | UT Group Co.,Ltd. | 233.00 JPY | +26.63% | +21.27% | +34.23% |
| TRNS | Transcat, Inc. | $88.19 | +2.38% | +54.29% | −3.30% |
| 7224.T | ShinMaywa Industries, Ltd. | 1,987.00 JPY | +1.38% | +1.90% | +16.54% |
| SATL | Satellogic Inc. | $5.36 | +51.27% | +173.21% | +48.34% |
| 4180.T | Appier Group, Inc. | 1,295.00 JPY | +42.31% | +23.22% | −13.78% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,715.00 JPY | +12.66% | +3.17% | +16.07% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,540.00 JPY | +6.20% | +15.68% | +15.97% |
| 7283.T | Aisan Industry Co., Ltd. | 2,322.00 JPY | +1.04% | +3.91% | +23.01% |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +47.91% |
| 8074.T | Yuasa Co., Ltd. | 6,190.00 JPY | +8.98% | +17.70% | +29.22% |
| METC | Ramaco Resources, Inc. | $12.92 | +27.04% | −30.95% | −47.27% |
| 330590.KS | LOTTE REIT Co., Ltd. | 3,945.00 KRW | +8.23% | +1.31% | +10.43% |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% |
| ACHV | Achieve Life Sciences, Inc. | $8.17 | +32.20% | +64.39% | +146.83% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,127.00 JPY | +1.43% | +6.46% | +12.07% |
| 7384.T | Procrea Holdings, Inc. | 4,585.00 JPY | +8.52% | +111.42% | +177.60% |
| YUBICO.ST | Yubico AB | 89.45 SEK | +45.68% | +22.53% | −34.20% |
| 7222.T | Nissan Shatai Co., Ltd. | 960.00 JPY | −1.54% | −7.29% | −15.40% |
| 192080.KS | DoubleUGames Co., Ltd. | 58,400.00 KRW | −2.83% | +9.51% | +14.77% |
| 4633.T | Sakata INX Corporation | 2,669.00 JPY | +6.67% | +13.57% | +20.20% |
| 3612.T | World Co., Ltd. | 1,709.00 JPY | +4.46% | +14.28% | +17.13% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 4,925.00 JPY | +19.25% | +58.87% | +65.95% |
| 7599.T | IDOM Inc. | 1,287.00 JPY | −3.23% | +1.78% | +28.74% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,981.00 JPY | +4.04% | +11.62% | +29.92% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,467.00 JPY | +1.02% | −2.10% | −8.10% |
| 001820.KS | SAMWHA CAPACITOR Co.,LTD | 109,300.00 KRW | +60.50% | +262.52% | +320.97% |
| 4914.T | Takasago International Corporation | 1,321.00 JPY | +10.27% | −7.52% | −19.67% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,480.00 GBP | +2.21% | −8.50% | +7.28% |
| PSIX | Power Solutions International, Inc. Common Stock | $36.23 | +20.53% | −41.12% | −59.05% |
| LINC | Lincoln Educational Services Corporation | $25.42 | −37.39% | +9.05% | +29.36% |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | 52.94 BRL | −1.96% | +2.87% | +13.97% |
| MITK | Mitek Systems, Inc. | $18.02 | +5.94% | +80.74% | +80.02% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% |
| 7972.T | Itoki Corporation | 2,658.00 JPY | −8.50% | +10.15% | +16.25% |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% |
| FWRG | First Watch Restaurant Group, Inc. | $12.99 | +0.81% | −15.48% | −31.95% |
| IIG.L | Intuitive Investments Group PLC Ord | 242.00 GBP | −8.33% | +72.86% | +105.96% |
| GRPN | Groupon, Inc. | $19.59 | −28.84% | +13.17% | −25.11% |
| TEND3.SA | Construtora Tenda S.A. | 33.43 BRL | +8.57% | +43.97% | +62.39% |
| 8399.T | Bank of The Ryukyus, Limited | 3,190.00 JPY | +5.45% | +73.75% | +157.02% |
| 012630.KS | HDC HOLDINGS CO.,Ltd | 22,050.00 KRW | +9.98% | +28.02% | +6.18% |
| 008775.KS | Hotel Shilla Co.,Ltd | 29,050.00 KRW | +1.57% | −22.53% | −29.23% |
| HTZ | Hertz Global Holdings, Inc. | $2.23 | +11.50% | −57.28% | −59.96% |
| PZZA | Papa John's International, Inc. | $24.11 | −20.40% | −38.56% | −48.07% |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% |
| HWG.L | Harworth Group plc | 180.00 GBP | +39.75% | +9.10% | +1.71% |
| JHD.L | James Halstead plc | 139.60 GBP | +15.95% | +1.92% | −1.63% |
| 000210.KS | DL Holdings CO., LTD. | 47,900.00 KRW | +7.16% | +31.23% | +23.29% |
| 4220.T | Riken Technos Corporation | 2,654.00 JPY | +47.94% | +79.77% | +131.31% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,115.00 JPY | +10.27% | +2.08% | +11.02% |
| MAX | MediaAlpha, Inc. | $12.85 | −5.31% | +7.53% | +25.37% |
| SNT.WA | Synektik Spólka Akcyjna | 338.00 PLN | −6.78% | +21.68% | +53.56% |
| 1982.T | Hibiya Engineering, Ltd. | 3,020.00 JPY | +5.96% | +27.10% | +37.61% |
| HTG.L | Hunting PLC | 393.50 GBP | −12.17% | +5.37% | +18.56% |
| DRUG | Bright Minds Biosciences Inc. | $79.49 | +10.54% | −4.76% | +90.62% |
| 1720.T | Tokyu Construction Co., Ltd. | 1,173.00 JPY | 0.00% | −11.13% | +9.80% |
| BEEF3.SA | Minerva S.A. | 4.05 BRL | +17.05% | −23.98% | −27.01% |
| 6474.T | Nachi-Fujikoshi Corp. | 5,700.00 JPY | +6.94% | +26.67% | +69.17% |
| LINK.OL | LINK Mobility Group Holding ASA | 25.86 NOK | +2.62% | −22.34% | −18.93% |
| 8117.T | Central Automotive Products Ltd. | 2,245.00 JPY | +8.04% | +21.05% | +22.87% |
| 032350.KS | Lotte Tour Development Co., Ltd. | 13,520.00 KRW | +19.12% | −40.18% | −17.51% |
| 8958.T | Global One Real Estate Investment Corp. | 113,200.00 JPY | +0.53% | −16.19% | −18.81% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,815.00 JPY | +6.27% | +27.58% | +32.54% |
| 8153.T | Mos Food Services, Inc. | 4,005.00 JPY | +2.43% | −4.90% | +0.18% |
| HSHP.OL | Himalaya Shipping Ltd. | 155.00 NOK | +5.01% | +75.23% | +101.91% |
| 6480.T | Nippon Thompson Co., Ltd. | 1,763.00 JPY | +9.30% | +117.18% | +191.98% |
| 8595.T | JAFCO Group Co., Ltd. | 2,338.50 JPY | +3.79% | −0.42% | −3.41% |
| 5192.T | Mitsuboshi Belting Ltd. | 4,405.00 JPY | +7.57% | +15.06% | +24.49% |
| HNRG | Hallador Energy Company | $16.36 | +7.56% | −15.50% | +0.68% |
| 9832.T | Autobacs Seven Co., Ltd. | 1,562.00 JPY | +1.17% | −2.65% | +4.20% |
| DOM.ST | Dometic Group AB (publ) | 22.90 SEK | −3.78% | −52.21% | −57.20% |
| 2281.T | Prima Meat Packers, Ltd. | 2,444.00 JPY | −2.32% | −8.71% | +7.01% |
| 4746.T | Toukei Computer Co., Ltd. | 6,820.00 JPY | +37.22% | +65.13% | +71.87% |
| 4628.T | Sk Kaken Co.,Ltd. | 9,210.00 JPY | +2.79% | −14.94% | +2.82% |
| 8131.T | Mitsuuroko Group Holdings Co.,Ltd. | 2,244.00 JPY | +8.41% | +4.40% | +8.89% |
| 4028.T | Ishihara Sangyo Kaisha,Ltd. | 3,195.00 JPY | +10.25% | +19.32% | +39.54% |
| 4971.T | MEC Company Ltd. | 6,670.00 JPY | −12.01% | +28.76% | +125.31% |
| 7545.T | Nishimatsuya Chain Co., Ltd. | 2,039.00 JPY | +1.75% | −1.03% | −6.14% |
| 006340.KS | Daewon Cable. Co., Ltd. | 13,480.00 KRW | −0.88% | +251.50% | +368.87% |
| 6737.T | EIZO Corporation | 3,070.00 JPY | +11.07% | +41.21% | +43.46% |
| 9842.T | Arclands Corporation | 1,932.00 JPY | +0.21% | +3.29% | +4.40% |
| CEVA | CEVA, Inc. | $27.08 | −23.00% | +20.79% | +18.51% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 3,010.00 JPY | −0.66% | +6.56% | +7.31% |
| 4189.T | KH Neochem Co., Ltd. | 3,465.00 JPY | +15.12% | +39.83% | +30.05% |
| GRID.L | Gresham House Energy Storage Ord | 98.40 GBP | +6.26% | +24.24% | +32.97% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| HFG.L | Hilton Food Group plc | 619.50 GBP | +9.84% | +24.58% | −26.12% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,900.00 JPY | +7.73% | +24.35% | +52.27% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +20.26% |
| 7512.T | Aeon Hokkaido Corporation | 868.00 JPY | +1.05% | −2.86% | −3.71% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,070.00 JPY | +18.23% | +31.22% | +63.97% |
| THG.L | THG Plc | 34.28 GBP | +11.95% | −25.87% | +13.89% |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% |
| 9090.T | AZ-COM MARUWA Holdings Inc. | 886.00 JPY | −5.14% | −10.17% | −23.29% |
| ALLO | Allogene Therapeutics, Inc. | $2.17 | +24.00% | +60.74% | +87.07% |
| 7157.T | Lifenet Insurance Company | 1,517.00 JPY | −5.42% | −21.56% | −34.67% |
| MNPR | Monopar Therapeutics Inc. | $110.82 | +0.44% | +67.88% | +264.30% |
| CHRT.L | Cohort plc | 1,220.00 GBP | −5.28% | +36.02% | −1.92% |
| 5911.T | Yokogawa Bridge Holdings Corp. | 3,020.00 JPY | +2.62% | +2.03% | +13.64% |
| SIMH3.SA | SIMPAR S.A. | 6.56 BRL | −14.14% | −37.16% | −29.00% |
| 37550K.KS | DL E&C Co.,Ltd. | 25,300.00 KRW | +15.26% | +24.58% | +35.34% |
| 9708.T | Imperial Hotel, Ltd. | 998.00 JPY | +0.20% | −19.01% | −0.59% |
| DATA.L | GlobalData Plc | 84.20 GBP | +2.56% | −27.09% | −35.47% |
| HOV | Hovnanian Enterprises, Inc. | $127.54 | −4.46% | +30.44% | −10.52% |
| 2760.T | Tokyo Electron Device Limited | 3,995.00 JPY | +7.83% | +18.99% | +40.84% |
| 4534.T | Mochida Pharmaceutical Co., Ltd. | 3,340.00 JPY | +4.87% | −4.62% | +8.68% |
| CTMX | CytomX Therapeutics, Inc. | $3.37 | +3.69% | −20.71% | +68.50% |
| ASC | Ardmore Shipping Corporation | $17.99 | +9.76% | +73.13% | +58.82% |
| 6741.T | Nippon Signal Co., Ltd. | 1,878.00 JPY | +20.31% | +46.00% | +59.00% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,685.00 JPY | +6.04% | +22.56% | +42.63% |
| 4432.T | WingArc1st Inc. | 3,340.00 JPY | +9.33% | −5.19% | −0.28% |
| 7995.T | Valqua, Ltd. | 6,680.00 JPY | +7.05% | +67.31% | +81.85% |
| ATG.L | Auction Technology Group plc | 443.40 GBP | −8.35% | +64.22% | +30.99% |
| 3104.T | Fujibo Holdings, Inc. | 3,460.00 JPY | −5.21% | +25.37% | +65.61% |
| 9304.T | Shibusawa Logistics Corporation | 2,088.00 JPY | +20.90% | +66.43% | +96.59% |
| 2678.T | ASKUL Corporation | 1,304.00 JPY | +2.52% | −5.39% | −15.43% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,725.00 JPY | +7.50% | +13.66% | +18.58% |
| 009415.KS | Taeyoung Engineering & Construction Co.,Ltd. | 6,560.00 KRW | +7.36% | −41.17% | +24.71% |
| 7513.T | Kojima Co.,Ltd. | 1,498.00 JPY | +5.57% | +26.95% | +24.83% |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% |
| AVON.L | Avon Technologies Plc | 1,778.00 GBP | −1.22% | −1.43% | −8.15% |
| BMY.L | Bloomsbury Publishing Plc | 652.00 GBP | +3.49% | +37.70% | +33.48% |
| 7721.T | TOKYO KEIKI INC. | 7,040.00 JPY | +2.92% | +22.50% | +60.92% |
| 6914.T | OPTEX GROUP Company, Limited | 3,205.00 JPY | −4.47% | +24.85% | +68.94% |
| 6227.T | AIMECHATEC, Ltd. | 6,070.00 JPY | +1.68% | +270.12% | +341.45% |
| IMSR | Terrestrial Energy Inc. | $5.58 | +9.20% | −14.55% | −52.14% |
| ENVX | Enovix Corporation | $3.38 | −20.09% | −57.16% | −67.53% |
| 6027.T | Bengo4.com,Inc. | 4,975.00 JPY | +118.11% | +60.23% | +48.07% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 862.00 GBP | −6.61% | +15.24% | +1.79% |
| 002795.KS | AMOREPACIFIC Holdings Corp. | 11,150.00 KRW | +5.49% | −6.99% | +5.15% |
| JSG.L | Johnson Service Group PLC | 144.70 GBP | −5.11% | +9.15% | +1.94% |
| 4588.T | Oncolys BioPharma Inc. | 4,130.00 JPY | +65.80% | +176.44% | +526.71% |
| VISC.ST | Gruvaktiebolaget Viscaria | 22.60 SEK | +38.65% | +11.60% | +52.29% |
| ZVRA | Zevra Therapeutics, Inc. | $12.04 | +24.00% | +44.36% | +28.63% |
| NRGV | Energy Vault Holdings, Inc. | $3.93 | +34.13% | −19.63% | +145.62% |
| VAMO3.SA | Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. | 3.01 BRL | −5.05% | −7.38% | −18.77% |
| AO.L | AO World plc | 94.40 GBP | −2.28% | −13.55% | +7.27% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| 005300.KS | Lotte Chilsung Beverage Co., Ltd. | 97,700.00 KRW | −2.01% | −24.92% | −16.10% |
| 8173.T | Joshin Corporation | 4,395.00 JPY | +8.79% | +65.25% | +82.33% |
| 057050.KS | Hyundai Home Shopping Network Corp | 87,300.00 KRW | 0.00% | +67.04% | +67.66% |
| PINE.L | Pinewood Technologies Group PLC | 448.00 GBP | +2.99% | +27.45% | −12.16% |
| 9267.T | Genky DrugStores Co., Ltd. | 3,690.00 JPY | −8.09% | −25.30% | −19.42% |
| POLN.L | Pollen Street Group Limited | 878.00 GBP | +1.50% | −6.96% | +2.64% |
| HFD.L | Halfords Group plc | 233.00 GBP | −3.32% | +66.91% | +66.94% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.48 | +8.30% | −14.11% | −17.63% |
| 1871.T | PS Construction Co., Ltd. | 2,403.00 JPY | +8.59% | −14.04% | +36.65% |
| 5943.T | Noritz Corporation | 2,447.00 JPY | +2.51% | +21.20% | +27.59% |
| 6332.T | Tsukishima Holdings Co., Ltd. | 2,826.00 JPY | +5.21% | +0.64% | −0.87% |
| ARRY | Array Technologies, Inc. | $4.55 | −17.42% | −53.00% | −51.18% |
| 8061.T | Seika Corporation | 3,105.00 JPY | +21.86% | +29.80% | +67.27% |
| 285130.KS | SK Chemicals Co.,Ltd | 49,400.00 KRW | +31.43% | −24.23% | −16.53% |
| 8255.T | Axial Retailing Inc. | 1,284.00 JPY | +3.05% | +12.51% | +11.99% |
| 4216.T | Asahi Yukizai Corporation | 5,940.00 JPY | 0.00% | +15.21% | +37.05% |
| 6617.T | Takaoka Toko Co., Ltd. | 7,130.00 JPY | −0.70% | +81.01% | +143.26% |
| 077970.KS | STX Engine Co.,Ltd. | 24,100.00 KRW | +10.30% | −27.95% | −32.59% |
| 4044.T | Central Glass Co., Ltd. | 4,505.00 JPY | +8.55% | +32.00% | +39.18% |
| 8057.T | Uchida Yoko Co., Ltd. | 2,258.00 JPY | +2.26% | +6.11% | +4.93% |
| 8871.T | GOLDCREST Co.,Ltd. | 3,380.00 JPY | +0.60% | +3.80% | +2.70% |
| BLDP | Ballard Power Systems Inc. | $2.31 | −19.51% | −13.81% | +14.93% |
| 451800.KS | Hanwha REIT Co., Ltd. | 5,320.00 KRW | +6.61% | +28.04% | +39.90% |
| 7575.T | Japan Lifeline Co., Ltd. | 1,578.00 JPY | +10.81% | +1.42% | +12.56% |
| 8219.T | Aoyama Trading Co., Ltd. | 783.00 JPY | +5.81% | −5.37% | +0.97% |
| XPP.L | XP Power Limited | 1,734.00 GBP | +8.24% | +93.96% | +91.18% |
| 8892.T | ES-CON JAPAN Ltd. | 1,152.00 JPY | +3.04% | +0.14% | +18.61% |
| 9757.T | Funai Soken Holdings Incorporated | 1,180.00 JPY | +3.96% | +3.15% | −7.04% |
| RNK.L | The Rank Group Plc | 109.00 GBP | +7.92% | +12.27% | −19.60% |
| 8395.T | The Bank of Saga Ltd. | 6,490.00 JPY | +11.51% | +60.63% | +134.98% |
| M2ST34.SA | Strategy Inc | 9.29 BRL | +28.49% | −16.53% | −16.53% |
| 7483.T | Doshisha Co.,Ltd. | 3,050.00 JPY | +0.49% | −7.35% | +19.74% |
| 5122.T | Okamoto Industries, Inc. | 6,440.00 JPY | +12.20% | +20.02% | +30.84% |
| ASC.L | ASOS Plc | 404.50 GBP | +5.75% | +41.93% | +34.61% |
| 8508.T | J Trust Co., Ltd. | 822.00 JPY | +3.92% | +69.83% | +94.58% |
| 5726.T | OSAKA Titanium technologies Co.,Ltd. | 2,731.00 JPY | +3.02% | +42.99% | +31.57% |
| TRUE-B.ST | Truecaller AB (publ) | 20.54 SEK | +12.36% | +13.36% | −52.51% |
| 4985.T | Earth Corporation | 4,955.00 JPY | +4.76% | −0.50% | −2.15% |
| ALFA.L | Alfa Financial Software Holdings PLC | 166.20 GBP | −3.60% | −20.45% | −24.93% |
| 5253.T | COVER Corporation | 1,702.00 JPY | +5.85% | +2.65% | −23.57% |
| 8014.T | Chori Co., Ltd. | 4,375.00 JPY | +11.75% | +8.99% | +16.26% |
| 6349.T | Komori Corporation | 2,032.00 JPY | +22.04% | +29.75% | +37.20% |
| 1407.T | West Holdings Corporation | 2,719.00 JPY | +3.23% | +76.32% | +71.21% |
| 6209.T | NPR-Riken Corporation | 4,005.00 JPY | +0.12% | +14.63% | +46.19% |
| 7611.T | Hiday Hidaka Corp. | 2,996.00 JPY | +3.88% | −12.75% | −20.59% |
| AMRQ.L | Amaroq Ltd. | 105.00 GBP | +7.14% | −1.87% | +66.67% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,615.00 JPY | +11.61% | +43.03% | +88.76% |
| BOT | Robostrategy, Inc. | $27.77 | +6.93% | −28.79% | −28.79% |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% |
| 6183.T | BELLSYSTEM24 Holdings, Inc. | 1,445.00 JPY | +5.32% | +2.70% | +11.81% |
| PRME | Prime Medicine, Inc. | $3.71 | +23.26% | +5.10% | +5.40% |
| TLRY | Tilray Brands, Inc. | $4.72 | +17.12% | −51.44% | −66.04% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | 2,940.00 JPY | +4.29% | +6.95% | +7.19% |
| CWH | Camping World Holdings, Inc. | $6.48 | +5.88% | −33.26% | −62.58% |
| 7839.T | Shoei Co., Ltd. | 2,094.00 JPY | +5.76% | +17.18% | +18.42% |
| 030190.KS | NICE Information Service Co., Ltd. | 15,810.00 KRW | +12.13% | −0.17% | +3.25% |
| 8016.T | Onward Holdings Co., Ltd. | 781.00 JPY | +2.90% | +8.92% | +26.78% |
| 003470.KS | Yuanta Securities Korea Co., Ltd. | 4,675.00 KRW | +12.11% | +33.98% | +43.62% |
| CRMD | CorMedix Inc. | $8.56 | +12.63% | −29.61% | −37.65% |
| 006120.KS | SK Discovery Co., Ltd. | 50,300.00 KRW | +2.05% | −14.49% | +0.85% |
| 9889.T | JBCC Holdings Inc. | 1,741.00 JPY | +10.61% | +12.15% | +31.60% |
| 6727.T | Wacom Co., Ltd. | 801.00 JPY | +3.09% | +2.79% | +12.21% |
| 6652.T | IDEC Corporation | 3,575.00 JPY | +8.66% | +23.93% | +54.83% |
| HELE | Helen of Troy Limited | $28.90 | +2.23% | +40.22% | +17.72% |
| 009450.KS | Kyung Dong Navien Co., Ltd. | 63,600.00 KRW | +3.75% | +13.57% | −16.81% |
| 4819.T | Digital Garage, Inc. | 2,301.00 JPY | +0.57% | −13.79% | −33.18% |
| 8818.T | Keihanshin Building Co., Ltd. | 1,126.00 JPY | +1.44% | −40.25% | −27.84% |
| MTL.L | Metals Exploration plc | 16.00 GBP | +24.03% | +5.26% | +31.69% |
| 195870.KS | HAESUNG DS Co., Ltd. | 54,100.00 KRW | +17.35% | −1.28% | +138.10% |
| 5842.T | Integral Corporation | 3,105.00 JPY | +9.72% | −6.76% | −18.87% |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% |
| 6613.T | QD Laser, Inc. | 2,333.00 JPY | +67.72% | +600.60% | +555.34% |
| 005090.KS | SGC Energy Co.,Ltd. | 63,500.00 KRW | +59.35% | +196.73% | +192.29% |
| 4293.T | Septeni Holdings Co., Ltd. | 514.00 JPY | +0.78% | +8.67% | +31.36% |
| 3036.T | ALCONIX Corporation | 3,525.00 JPY | +39.49% | +39.00% | +71.72% |
| 5602.T | Kurimoto,Ltd. | 1,734.00 JPY | +16.06% | +4.77% | +17.10% |
| 006110.KS | Sam-A Aluminium Company, Limited | 56,900.00 KRW | +90.30% | +147.93% | +143.93% |
| 4919.T | Milbon Co., Ltd. | 3,290.00 JPY | +15.52% | +35.45% | +35.21% |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3.15 SEK | −5.46% | −34.47% | −37.09% |
| 9997.T | Belluna Co., Ltd. | 1,089.00 JPY | +2.06% | +11.16% | +10.75% |
| 6947.T | Zuken Inc. | 5,000.00 JPY | +5.49% | +3.91% | +4.19% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,290.00 JPY | −0.60% | −8.92% | +2.14% |
| 185750.KS | Chong Kun Dang Pharmaceutical Corp. | 68,300.00 KRW | +1.19% | −17.51% | −14.55% |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% |
| ACG.L | ACG Metals Limited | 2,080.00 GBP | +6.67% | +84.07% | +212.78% |
| ADTN | ADTRAN Holdings, Inc. | $8.02 | −15.58% | −7.60% | −12.06% |
| 6104.T | Shibaura Machine Co.,Ltd. | 4,380.00 JPY | −3.95% | +2.53% | +4.48% |
| 6258.T | Hirata Corporation | 3,370.00 JPY | +23.40% | +43.52% | +88.17% |
| 7943.T | Nichiha Corporation | 3,125.00 JPY | +1.13% | −2.77% | +10.67% |
| NB | NioCorp Developments Ltd. | $4.47 | +6.68% | −24.87% | +1.36% |
| BXC | BlueLinx Holdings Inc. | $83.50 | +43.47% | +37.45% | −1.18% |
| 4565.T | Nxera Pharma Co., Ltd. | 1,125.00 JPY | +29.76% | +33.29% | +23.22% |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% |
| 1939.T | Yondenko Corporation | 2,174.00 JPY | +8.86% | +42.44% | +66.48% |
| 9279.T | Gift Holdings Inc. | 5,120.00 JPY | +3.12% | +50.36% | +65.12% |
| THX.L | Thor Explorations Ltd. | 73.00 GBP | +30.36% | +7.38% | +35.24% |
| 1663.T | K&O Energy Group Inc. | 1,914.00 JPY | +6.27% | −49.10% | −41.18% |
| 8084.T | Ryoden Corporation | 4,755.00 JPY | +16.54% | +34.83% | +60.51% |
| MEGP.L | ME Group International plc | 124.80 GBP | +11.23% | −14.61% | −37.88% |
| 4369.T | Tri Chemical Laboratories Inc. | 3,155.00 JPY | +3.27% | +13.58% | −5.95% |
| VSTM | Verastem, Inc. | $7.08 | +16.45% | −2.07% | −21.16% |
| 7944.T | Roland Corporation | 3,865.00 JPY | −3.98% | +7.81% | +18.14% |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% |
| SGMT | Sagimet Biosciences Inc. | $10.29 | +38.12% | +71.79% | +45.34% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% |
| 6455.T | Morita Holdings Corporation | 2,510.00 JPY | +0.40% | −8.23% | +16.54% |
| 8739.T | SPARX Group Co., Ltd. | 2,564.00 JPY | +15.08% | +67.11% | +73.36% |
| BRKM5.SA | Braskem S.A. | 4.11 BRL | −32.40% | −46.97% | −52.76% |
| 6197.T | Solasto Corporation | 1,118.00 JPY | +0.63% | +30.15% | +135.22% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −3.46% | +3.37% | +10.75% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.76 BRL | +2.62% | −13.50% | +13.14% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | 4,270.00 KRW | +6.75% | +20.96% | +29.80% |
| 1975.T | Asahi Kogyosha Co., Ltd. | 3,905.00 JPY | −0.89% | +12.73% | +31.74% |
| 079160.KS | CJ CGV Co., Ltd. | 5,260.00 KRW | +9.47% | −9.62% | +9.58% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | 1,565.00 JPY | +27.24% | +50.51% | +77.11% |
| 5195.T | Bando Chemical Industries, Ltd. | 2,479.00 JPY | +5.04% | +25.31% | +32.76% |
| 000370.KS | Hanwha General Insurance Co., Ltd. | 7,480.00 KRW | +35.02% | +36.00% | +41.13% |
| 6463.T | TPR Co., Ltd. | 1,570.00 JPY | +8.88% | +22.41% | +40.91% |
| 192400.KS | Cuckoo Holdings Co., Ltd. | 27,950.00 KRW | +7.92% | −3.12% | −0.29% |
| 7433.T | Hakuto Co., Ltd. | 5,310.00 JPY | +16.19% | +37.97% | +42.52% |
| 5970.T | G-Tekt Corporation | 2,337.00 JPY | +9.10% | +19.82% | +25.11% |
| 1948.T | The Kodensha Co., Ltd. | 11,420.00 JPY | +0.18% | +124.51% | +361.60% |
| AAZ.L | Anglo Asian Mining PLC | 410.00 GBP | +7.20% | +56.19% | +152.31% |
| MGLU3.SA | Magazine Luiza S.A. | 4.54 BRL | −6.00% | −48.10% | −32.42% |
| ENH.OL | SED Energy Holdings Plc | 7.91 NOK | +1.02% | +3.77% | +1.95% |
| ANOD-B.ST | Addnode Group AB (publ) | 42.65 SEK | +7.84% | −53.02% | −60.21% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | 3,710.00 JPY | +0.41% | +62.86% | +140.52% |
| 3993.T | PKSHA Technology Inc. | 3,180.00 JPY | +15.09% | −9.53% | −10.30% |
| RWS.L | RWS Holdings plc | 123.10 GBP | +29.24% | +45.58% | +39.64% |
| 8125.T | Wakita & Co.,LTD. | 1,992.00 JPY | +5.40% | +6.68% | +13.51% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,125.00 JPY | +10.29% | +8.13% | +27.21% |
| 2379.T | DIP Corporation | 1,896.00 JPY | +2.10% | −11.30% | −18.83% |
| 071320.KS | Korea District Heating Corp. | 74,400.00 KRW | +20.39% | −15.59% | +2.64% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,415.00 JPY | +6.72% | +17.03% | +21.87% |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% |
| DNUT | Krispy Kreme, Inc. | $3.56 | +9.20% | −12.75% | −3.52% |
| 034230.KS | Paradise Co., Ltd. | 9,690.00 KRW | −2.22% | −41.84% | −52.29% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 748.00 GBP | +6.25% | +25.93% | +25.95% |
| 7504.T | Kohsoku Corporation | 4,965.00 JPY | +29.30% | +70.15% | +80.01% |
| 2590.T | DyDo Group Holdings, Inc. | 3,095.00 JPY | +2.65% | +23.47% | +16.44% |
| ASPI | ASP Isotopes Inc. | $4.00 | −1.23% | −28.95% | −59.80% |
| 464A.T | QPS Holdings Inc. | 1,821.00 JPY | +20.04% | +9.04% | −7.66% |
| 120115.KS | Kolon Industries, Inc. | 24,850.00 KRW | +6.20% | +3.50% | +12.14% |
| 2653.T | Aeon Kyushu Co., Ltd. | 2,838.00 JPY | −0.25% | −3.55% | −6.45% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,239.00 JPY | +17.22% | +27.51% | +29.15% |
| 9543.T | Shizuoka Gas Co., Ltd. | 1,285.00 JPY | +0.47% | +5.50% | +14.32% |
| 3034.T | Qol Holdings Co., Ltd. | 2,589.00 JPY | +21.44% | +26.08% | +25.70% |
| ALT | Altimmune, Inc. | $3.20 | +8.11% | −8.83% | −5.60% |
| ETD | Ethan Allen Interiors Inc. | $23.76 | +2.11% | +7.80% | −16.78% |
| RECV3.SA | Petroreconcavo S.A. | 10.59 BRL | +3.42% | +9.02% | −8.37% |
| 5351.T | Shinagawa Refra Co., Ltd. | 2,111.00 JPY | +2.13% | +1.23% | +15.10% |
| 7246.T | Press Kogyo Co., Ltd. | 1,004.00 JPY | +19.38% | +26.16% | +61.06% |
| 4970.T | Toyo Gosei Co.,Ltd. | 11,820.00 JPY | −5.74% | +60.27% | +123.73% |
| 3762.T | TechMatrix Corporation | 2,380.00 JPY | +17.24% | +7.94% | +19.94% |
| 100090.KS | SK oceanplant Co.,Ltd | 13,370.00 KRW | +5.86% | −31.99% | −31.58% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,396.00 JPY | +26.79% | +39.24% | +56.37% |
| PZC.L | PZ Cussons plc | 104.40 GBP | −3.51% | +44.43% | +52.26% |
| 4071.T | Plus Alpha Consulting Co.,Ltd. | 2,248.00 JPY | −2.47% | −3.60% | −6.40% |
| MRVE3.SA | MRV Engenharia e Participações S.A. | 5.46 BRL | +16.92% | −29.27% | −28.06% |
| 8977.T | Hankyu Hanshin REIT, Inc. | 136,700.00 JPY | −3.46% | −16.02% | −18.26% |
| 4996.T | Kumiai Chemical Industry Co., Ltd. | 786.00 JPY | +7.52% | +14.27% | −3.11% |
| CRW.L | Craneware plc | 1,296.00 GBP | +6.40% | −32.14% | −40.81% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,890.00 JPY | +3.55% | +5.45% | +22.61% |
| 7965.T | Zojirushi Corporation | 1,488.00 JPY | +3.05% | −3.32% | −8.79% |
| 005180.KS | Binggrae Co., Ltd. | 91,900.00 KRW | +37.99% | +31.62% | +37.07% |
| 3001.T | Katakura Industries Co.,Ltd. | 2,980.00 JPY | +9.52% | +4.52% | +9.90% |
| 2292.T | S Foods Inc. | 2,955.00 JPY | +4.20% | +10.24% | +11.18% |
| ECOR.L | Ecora Royalties PLC | 169.40 GBP | +29.71% | +50.99% | +136.93% |
| 9413.T | TV TOKYO Holdings Corporation | 3,515.00 JPY | −3.43% | −20.48% | −20.86% |
| 6345.T | Aichi Corporation | 1,458.00 JPY | +2.68% | +8.78% | +15.70% |
| 004490.KS | Sebang Global Battery Co., Ltd. | 60,900.00 KRW | +22.78% | −2.40% | +2.09% |
| 6058.T | Vector Inc. | 2,013.00 JPY | +13.09% | +72.61% | +83.84% |
| 2681.T | Geo Holdings Corporation | 2,391.00 JPY | +13.32% | +31.68% | +45.62% |
| URG | Ur-Energy Inc. | $1.48 | +20.33% | −3.27% | +9.63% |
| 1870.T | Yahagi Construction Co.,Ltd. | 2,180.00 JPY | +12.60% | −3.64% | +8.04% |
| TAM.L | Tatton Asset Management plc | 696.00 GBP | −4.66% | +4.82% | −2.23% |
| RGNX | REGENXBIO Inc. | $8.91 | −8.24% | −34.34% | −0.67% |
| FWRD | Forward Air Corporation | $17.41 | +18.27% | −30.72% | −41.54% |
| 4187.T | Osaka Organic Chemical Industry Ltd. | 4,605.00 JPY | +0.88% | +14.65% | +58.34% |
| WIX.L | Wickes Group plc | 195.40 GBP | +0.41% | −16.65% | −2.98% |
| 4825.T | Weathernews Inc. | 2,103.00 JPY | +8.96% | +11.34% | −5.81% |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | 6.42 BRL | −37.00% | −55.91% | −83.58% |
| 499790.KS | GS P&L | 40,700.00 KRW | +14.97% | −2.16% | −15.81% |
| 5992.T | Chuo Spring Co.,Ltd. | 3,690.00 JPY | −0.54% | +5.84% | +11.41% |
| 7279.T | Hi-Lex Corporation | 2,513.00 JPY | +14.44% | −20.06% | −3.82% |
| 4290.T | Prestige International Inc. | 743.00 JPY | +8.31% | +4.60% | +11.39% |
| 4413.T | baudroie,inc. | 2,975.00 JPY | +1.33% | +33.14% | −2.05% |
| 6237.T | Iwaki Co., Ltd. | 4,180.00 JPY | −13.90% | +63.03% | +72.13% |
| CTRN | Citi Trends, Inc. | $69.71 | +6.85% | +67.85% | +104.85% |
| 6855.T | Japan Electronic Materials Corporation | 6,310.00 JPY | +15.57% | +62.35% | +126.96% |
| GKP.L | Gulf Keystone Petroleum Limited | 183.40 GBP | +7.76% | +4.58% | +1.39% |
| HYLN | Hyliion Holdings Corp. | $3.24 | −15.18% | +78.02% | +84.09% |
| 8793.T | NEC Capital Solutions Limited | 4,270.00 JPY | +3.89% | +7.90% | +14.31% |
| 9247.T | TRE Holdings Corporation | 1,947.00 JPY | −1.52% | +23.32% | +26.87% |
| 6627.T | Tera Probe, Inc. | 10,400.00 JPY | +7.11% | +62.25% | +130.32% |
| 7595.T | ARGO GRAPHICS Inc. | 1,338.00 JPY | −0.96% | −12.61% | +24.14% |
| AZZA3.SA | Azzas 2154 S.A. | 14.64 BRL | −14.44% | −42.34% | −51.83% |
| 4559.T | Zeria Pharmaceutical Co., Ltd. | 2,083.00 JPY | −1.75% | +0.22% | +4.66% |
| 8841.T | TOC Co., Ltd. | 1,036.00 JPY | +13.47% | +23.34% | +30.41% |
| NICL.L | Nichols plc | 1,120.00 GBP | +10.34% | +19.94% | −5.07% |
| 2733.T | Arata Corporation | 2,731.00 JPY | +3.60% | −8.46% | −8.34% |
| 6287.T | Sato Corporation | 2,814.00 JPY | +13.79% | +21.54% | +30.13% |
| ITIC | Investors Title Company | $303.48 | +6.69% | +23.34% | +28.55% |
| RAY-B.ST | RaySearch Laboratories AB (publ) | 181.20 SEK | +3.42% | −15.70% | −30.18% |
| 7226.T | Kyokuto Kaihatsu Kogyo Co.,Ltd. | 2,366.00 JPY | +0.94% | −23.00% | −8.81% |
| KRUS | Kura Sushi USA, Inc. | $47.02 | +0.26% | −13.30% | −40.22% |
| SBRE.L | Sabre Insurance Group plc | 170.80 GBP | −8.27% | +29.28% | +18.85% |
| 6036.T | KeePer Technical Laboratory Co., Ltd. | 3,320.00 JPY | +20.55% | −3.06% | +1.93% |
| SPRY | ARS Pharmaceuticals, Inc. | $5.72 | −0.69% | −50.22% | −57.66% |
| 7236.T | T.RAD Co., Ltd. | 1,590.00 JPY | +7.36% | −79.61% | −75.40% |
| 7917.T | ZACROS Corporation | 1,269.00 JPY | −6.48% | +11.47% | +25.52% |
| 002995.KS | KUMHO Engineering & Construction Co., Ltd. | 21,400.00 KRW | +33.67% | +15.65% | +87.62% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,505.00 JPY | +6.55% | +13.41% | +30.08% |
| 4956.T | Konishi Co., Ltd. | 1,460.00 JPY | +3.33% | +12.32% | +15.18% |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% |
| MSLH.L | Marshalls plc | 162.80 GBP | +4.49% | −8.13% | −10.54% |
| 1419.T | Tama Home Co., Ltd. | 3,065.00 JPY | +1.66% | −11.96% | −13.29% |
| 3028.T | Alpen Co.,Ltd. | 2,378.00 JPY | +5.45% | +3.53% | +0.21% |
| SPIR | Spire Global, Inc. | $13.73 | +22.92% | +75.80% | +53.58% |
| 9603.T | H.I.S. Co., Ltd. | 1,192.00 JPY | +13.42% | −8.87% | −18.79% |
| 8159.T | Tachibana Eletech Co., Ltd. | 4,100.00 JPY | +23.49% | +33.45% | +45.07% |
| 5851.T | Ryobi Limited | 2,795.00 JPY | +11.89% | +1.42% | +13.38% |
| 6961.T | Enplas Corporation | 9,880.00 JPY | −17.32% | +4.59% | +95.18% |
| ALIT | Alight, Inc. | $14.96 | −24.18% | +695.74% | +303.74% |
| 6800.T | Yokowo Co., Ltd. | 3,720.00 JPY | −4.49% | +67.90% | +171.65% |
| EVH | Evolent Health, Inc. | $4.89 | +28.35% | +25.71% | −49.59% |
| 3302.T | Teikoku Sen-i Co., Ltd. | 3,415.00 JPY | +2.71% | +6.72% | +12.57% |
| 6143.T | Sodick Co., Ltd. | 1,740.00 JPY | +9.23% | +80.69% | +106.99% |
| 4212.T | Sekisui Jushi Corporation | 2,916.00 JPY | +9.95% | +36.42% | +37.88% |
| 8043.T | Starzen Company Limited | 1,550.00 JPY | +14.99% | +27.38% | +31.67% |
| OXM | Oxford Industries, Inc. | $36.80 | −8.66% | +5.86% | −15.57% |
| 9621.T | CTI Engineering Co., Ltd. | 3,220.00 JPY | +8.13% | +8.24% | +13.01% |
| 2157.T | Koshidaka Holdings Co., Ltd. | 1,064.00 JPY | −0.28% | −11.01% | −23.86% |
| 6810.T | Maxell, Ltd. | 2,417.00 JPY | +16.26% | +0.13% | +20.12% |
| MOVI3.SA | Movida Participações S.A. | 7.42 BRL | −9.36% | −25.05% | +14.96% |
| 214320.KS | Innocean Worldwide Inc. | 18,900.00 KRW | −0.26% | +8.68% | +10.77% |
| MHA.L | MHA PLC ORD 1P | 141.00 GBP | +6.42% | −8.73% | +2.62% |
| CABA | Cabaletta Bio, Inc. | $3.22 | +18.38% | +45.70% | +102.52% |
| BTBT | Bit Digital, Inc. | $1.58 | +17.04% | −22.55% | −43.17% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 970.00 JPY | −0.72% | +23.74% | +23.90% |
| WTI | W&T Offshore, Inc. | $3.60 | +8.76% | +124.85% | +97.77% |
| 003240.KS | Taekwang Industrial Co., Ltd. | 895,000.00 KRW | +6.17% | +19.35% | +3.03% |
| 6016.T | Japan Engine Corporation | 10,260.00 JPY | +9.27% | −17.97% | +10.71% |
| CREI.L | Custodian Property Income REIT Ord | 82.70 GBP | −4.82% | −0.80% | +7.32% |
| PRV.L | Porvair plc | 856.00 GBP | +1.90% | +2.40% | +21.94% |
| NUAI | New Era Energy & Digital, Inc. | $5.07 | +6.18% | +47.38% | +943.21% |
| 003850.KS | Boryung Corporation | 9,100.00 KRW | +14.18% | −2.67% | +10.82% |
| 9310.T | Japan Transcity Corporation | 1,370.00 JPY | +2.09% | +21.66% | +17.85% |
| 8132.T | Sinanen Holdings Co., Ltd. | 7,910.00 JPY | +21.32% | +24.70% | +21.31% |
| 2742.T | Halows Co.,Ltd. | 4,030.00 JPY | +4.27% | −10.67% | −21.26% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,319.00 JPY | +0.30% | +65.43% | +95.02% |
| 003570.KS | Snt Dynamics Co.,Ltd. | 30,050.00 KRW | −4.91% | −32.53% | −49.13% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 742.00 GBP | +0.82% | +3.63% | +27.07% |
| 137310.KS | SD Biosensor, Inc. | 6,260.00 KRW | +2.45% | −29.32% | −36.08% |
| NCC.L | NCC Group plc | 141.80 GBP | −1.94% | +5.53% | −2.99% |
| 2353.T | NIPPON PARKING DEVELOPMENT Co.,Ltd. | 274.00 JPY | +8.21% | +6.20% | −7.43% |
| 019175.KS | Shinpoong Pharmaceutical Co.,Ltd | 13,800.00 KRW | +19.58% | −41.53% | −38.67% |
| 298050.KS | HS Hyosung Advanced Materials Corporation | 166,600.00 KRW | +9.25% | −6.98% | −11.28% |
| 365550.KS | ESR Kendall Square REIT Co., Ltd. | 3,015.00 KRW | −9.60% | −29.97% | −30.07% |
| 2585.T | Lifedrink Company, Inc. | 1,639.00 JPY | +10.15% | −3.58% | −36.78% |
| RST.L | Restore plc | 293.50 GBP | +1.91% | +9.11% | +12.46% |
| 4480.T | Medley, Inc. | 2,797.00 JPY | +40.34% | +19.53% | +8.96% |
| 2664.T | Cawachi Limited | 3,775.00 JPY | +12.52% | +28.94% | +38.71% |
| 6458.T | Sinko Industries Ltd. | 1,269.00 JPY | +2.84% | −9.01% | +4.54% |
| 6282.T | Oiles Corporation | 2,927.00 JPY | +4.31% | +26.09% | +35.30% |
| 3673.T | Broadleaf Co., Ltd. | 469.00 JPY | +7.32% | −35.84% | −37.08% |
| 003090.KS | Daewoong Co., Ltd. | 17,350.00 KRW | +4.33% | −18.93% | −21.68% |
| 7609.T | Daitron Co., Ltd. | 4,025.00 JPY | +22.53% | +62.17% | +101.77% |
| 7979.T | Shofu Inc. | 2,354.00 JPY | +10.83% | +32.29% | +24.45% |
| 3487.T | CRE Logistics REIT, Inc. | 136,800.00 JPY | −5.26% | −18.91% | −10.53% |
| 8877.T | Eslead Corporation | 5,430.00 JPY | +3.63% | −16.07% | +9.57% |
| 5208.T | Arisawa Mfg. Co., Ltd. | 2,542.00 JPY | +4.82% | +53.05% | +67.55% |
| 6459.T | Daiwa Ltd. | 1,710.00 JPY | +1.24% | +7.55% | +4.31% |
| REAX | The Real Brokerage Inc. | $28.43 | +1515.34% | +670.46% | +467.47% |
| MEC | Mayville Engineering Company, Inc. | $20.50 | −30.39% | +8.18% | +42.86% |
| 6859.T | Espec Corp. | 3,945.00 JPY | 0.00% | +21.55% | +22.01% |
| 6946.T | Nippon Avionics Co., Ltd. | 5,630.00 JPY | +13.17% | +22.98% | +23.38% |
| 6517.T | Denyo Co., Ltd. | 4,140.00 JPY | +15.16% | +19.27% | +45.56% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.