Free tool
Heavily traded stocks
We cover 120 companies whose typical session turns over more than $10.00M. The median market value in the group is $373.13M. Across the group, the median move over the past trading day is +0.58%. 61% of the 120 with a 200-day average trade above it. Price change over the past year runs from −39.0% to +62.7% across the middle 80 percent of the group, with a median of −1.6%.
Other lists in this group
Table
120 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GOGL34.SA | Alphabet Inc. | 148.50 BRL | +6.66% | +3.07% | +58.65% |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% |
| GOOG.TO | Alphabet Inc. | 54.73 CAD | +5.03% | +7.31% | +60.44% |
| META | Meta Platforms, Inc. | $570.05 | −4.01% | −12.28% | −24.15% |
| M1TA34.SA | Meta Platforms, Inc. | 104.51 BRL | −3.90% | −16.40% | −28.11% |
| META.TO | Meta Platforms, Inc. | 30.27 CAD | −4.51% | −13.69% | −26.25% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| ZD | Ziff Davis, Inc. | $55.41 | +5.83% | +63.02% | +46.32% |
| ATEX | Anterix Inc. | $92.37 | −1.48% | +315.52% | +312.92% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.14 SEK | +7.20% | +27.04% | −14.14% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +7.75% | +19.45% | +31.49% |
| MTG-B.ST | Modern Times Group MTG AB | 132.80 SEK | +4.73% | +20.18% | +33.74% |
| LILAK | Liberty Latin America Ltd. | $8.55 | +11.33% | +16.80% | +3.57% |
| PDX.ST | Paradox Interactive AB (publ) | 142.50 SEK | +6.58% | −5.78% | −16.80% |
| 2121.T | MIXI, Inc. | 3,670.00 JPY | +25.30% | +38.46% | +17.96% |
| 181710.KS | NHN Corporation | 66,400.00 KRW | +83.68% | +117.84% | +155.04% |
| MONY.L | MONY Group plc | 206.60 GBP | +0.11% | +14.02% | +3.36% |
| 030000.KS | Cheil Worldwide Inc. | 19,200.00 KRW | +2.02% | −7.91% | +4.10% |
| 462870.KS | SHIFT UP | 32,450.00 KRW | +7.81% | −9.23% | −25.91% |
| GAMA.L | Gamma Communications plc | 1,095.00 GBP | +11.79% | +20.48% | +0.30% |
| YELP | Yelp Inc. | $23.70 | −10.26% | −21.52% | −26.56% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.38 | −1.24% | +12.26% | +88.89% |
| BCG.L | Baltic Classifieds Group PLC | 204.60 GBP | +2.30% | +0.54% | −37.71% |
| QNST | QuinStreet, Inc. | $20.10 | +29.34% | +42.76% | +29.18% |
| 5032.T | ANYCOLOR Inc. | 3,005.00 JPY | +14.22% | −34.38% | −36.59% |
| UPWK | Upwork Inc. | $8.74 | −5.62% | −55.95% | −41.38% |
| GLIBK | Liberty Capital Corporation | $26.37 | +16.94% | −26.99% | −30.24% |
| TBLA | Taboola.com Ltd. | $3.70 | −25.25% | −16.48% | +9.79% |
| HEM.ST | Hemnet Group AB (publ) | 96.35 SEK | +0.73% | −39.23% | −63.17% |
| 9601.T | Shochiku Co., Ltd. | 11,140.00 JPY | −3.21% | −6.53% | −26.94% |
| EVER | EverQuote, Inc. | $26.85 | +2.29% | +5.58% | +15.68% |
| STORY-B.ST | Storytel AB (publ) | 103.40 SEK | −0.48% | +27.37% | +26.67% |
| 192080.KS | DoubleUGames Co., Ltd. | 58,400.00 KRW | −2.83% | +9.51% | +14.77% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,467.00 JPY | +1.02% | −2.10% | −8.10% |
| GRPN | Groupon, Inc. | $19.59 | −28.84% | +13.17% | −25.11% |
| MAX | MediaAlpha, Inc. | $12.85 | −5.31% | +7.53% | +25.37% |
| LINK.OL | LINK Mobility Group Holding ASA | 25.86 NOK | +2.62% | −22.34% | −18.93% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% |
| BMY.L | Bloomsbury Publishing Plc | 652.00 GBP | +3.49% | +37.70% | +33.48% |
| 4293.T | Septeni Holdings Co., Ltd. | 514.00 JPY | +0.78% | +8.67% | +31.36% |
| 079160.KS | CJ CGV Co., Ltd. | 5,260.00 KRW | +9.47% | −9.62% | +9.58% |
| 2379.T | DIP Corporation | 1,896.00 JPY | +2.10% | −11.30% | −18.83% |
| 9413.T | TV TOKYO Holdings Corporation | 3,515.00 JPY | −3.43% | −20.48% | −20.86% |
| 6058.T | Vector Inc. | 2,013.00 JPY | +13.09% | +72.61% | +83.84% |
| 4825.T | Weathernews Inc. | 2,103.00 JPY | +8.96% | +11.34% | −5.81% |
| 214320.KS | Innocean Worldwide Inc. | 18,900.00 KRW | −0.26% | +8.68% | +10.77% |
| EVPL.L | everplay group plc | 256.00 GBP | +7.11% | −20.74% | −31.91% |
| CCOI | Cogent Communications Holdings, Inc. | $9.88 | −19.15% | −51.98% | −74.12% |
| OVZON.ST | Ovzon AB (publ) | 41.18 SEK | +8.08% | −1.95% | +10.25% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,971.00 JPY | −2.57% | +11.54% | +7.73% |
| 3632.T | GREE Holdings, Inc. | 422.00 JPY | +6.57% | +4.98% | −7.05% |
| SFOR.L | S4 Capital plc | 49.35 GBP | +23.38% | +141.91% | +122.80% |
| NFG.L | Next 15 Group plc | 318.00 GBP | +6.00% | −1.40% | +21.39% |
| 2329.T | Tohokushinsha Film Corporation | 508.00 JPY | +1.60% | −19.14% | −24.01% |
| 3491.T | GA technologies Co., Ltd. | 1,593.00 JPY | +21.33% | −5.74% | −25.99% |
| 3661.T | m-up holdings, Inc. | 864.00 JPY | +9.09% | −2.94% | −27.62% |
| FUTR.L | Future plc | 303.20 GBP | −4.65% | −41.33% | −59.93% |
| 3668.T | COLOPL, Inc. | 444.00 JPY | +14.73% | +2.78% | −10.12% |
| PLAY | Dave & Buster's Entertainment, Inc. | $10.42 | −0.10% | −38.85% | −58.05% |
| 299A.T | Kurashiru, Inc. | 1,292.00 JPY | +23.05% | +12.84% | −35.56% |
| 7860.T | Avex Inc. | 1,296.00 JPY | −1.82% | +5.35% | +4.67% |
| 3932.T | Akatsuki Inc. | 3,900.00 JPY | +33.02% | +49.96% | +35.43% |
| FUBO | FuboTV Inc. | $10.95 | +26.01% | −64.77% | −73.70% |
| 9416.T | Vision Inc. | 1,057.00 JPY | +3.32% | −17.68% | −13.10% |
| 4390.T | IPS, Inc. | 4,020.00 JPY | +17.72% | +33.32% | +37.44% |
| 9474.T | Zenrin Co., Ltd. | 907.00 JPY | −3.92% | −11.95% | −11.11% |
| 3679.T | ZIGExN Co., Ltd. | 453.00 JPY | +9.16% | −2.72% | −11.77% |
| 4337.T | PIA Corporation | 2,849.00 JPY | +0.25% | +10.52% | −19.80% |
| 3843.T | FreeBit Co., Ltd. | 1,780.00 JPY | +13.67% | +8.67% | +12.62% |
| 3989.T | Sharingtechnology, Inc. | 1,588.00 JPY | +18.07% | +39.96% | +53.49% |
| SAA.L | M&C Saatchi plc | 145.00 GBP | +3.94% | +7.41% | −13.17% |
| SNWS.L | Smiths News plc | 69.00 GBP | −2.27% | −11.00% | +20.74% |
| 9467.T | AlphaPolis Co., Ltd. | 1,225.00 JPY | +18.02% | −21.72% | −14.32% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 836.00 JPY | −0.48% | +1.37% | +18.46% |
| FDEV.L | Frontier Developments plc | 424.00 GBP | −0.70% | −11.39% | +11.58% |
| 4301.T | Amuse Inc. | 1,935.00 JPY | −0.62% | +1.94% | −0.40% |
| 4499.T | Speee, Inc. | 2,879.00 JPY | +38.81% | +17.51% | −2.70% |
| 2120.T | LIFULL Co.,Ltd. | 238.00 JPY | +21.43% | +36.78% | +10.78% |
| 7047.T | Port Inc. | 2,290.00 JPY | −2.39% | +11.10% | +1.68% |
| 3922.T | PR TIMES Corporation | 2,188.00 JPY | +4.19% | −20.05% | −25.52% |
| RCH.L | Reach plc | 43.45 GBP | −4.16% | −20.80% | −38.76% |
| 4839.T | Wowow Inc. | 1,022.00 JPY | +0.39% | −28.48% | −41.71% |
| 6535.T | i-mobile Co.,Ltd. | 519.00 JPY | +1.51% | +3.59% | −18.65% |
| 3723.T | Nihon Falcom Corporation | 2,876.00 JPY | +12.30% | +69.18% | +113.49% |
| 7844.T | Marvelous Inc. | 508.00 JPY | +12.64% | +1.97% | −7.45% |
| 034120.KS | Seoul Broadcasting System | 12,390.00 KRW | +9.74% | −33.30% | −41.45% |
| 2461.T | FAN Communications, Inc. | 397.00 JPY | −2.22% | −21.54% | −22.17% |
| 020120.KS | KidariStudio, Inc. | 5,860.00 KRW | +70.85% | +62.10% | +46.68% |
| 2148.T | ITmedia Inc. | 1,264.00 JPY | +7.03% | −17.08% | −20.30% |
| 037270.KS | YG Plus, Inc. | 3,290.00 KRW | +4.61% | −56.21% | −62.34% |
| TIG.L | Team Internet Group plc | 45.00 GBP | +7.14% | −10.00% | −25.00% |
| 300A.T | MIC Co., Ltd. | 3,305.00 JPY | +10.94% | +10.73% | +22.64% |
| 3791.T | IG Port, Inc. | 1,124.00 JPY | +10.74% | −13.48% | −26.87% |
| 4393.T | Bank of Innovation,Inc. | 5,720.00 JPY | +22.88% | −4.67% | −50.22% |
| 053210.KS | KT Skylife Co., Ltd. | 4,045.00 KRW | +0.37% | −11.35% | −17.58% |
| 002420.KS | The Century Co., Ltd. | 5,690.00 KRW | +8.80% | +4.79% | +11.13% |
| 3901.T | MarkLines Co., Ltd. | 1,588.00 JPY | +17.37% | +4.47% | −23.93% |
| BOOM.L | Audioboom Group plc | 510.00 GBP | +6.25% | −32.00% | +4.62% |
| 6037.T | RAKUMACHI,Inc. | 1,049.00 JPY | +5.36% | −0.88% | −5.83% |
| 9424.T | Japan Communications Inc. | 118.00 JPY | +5.36% | −20.27% | −28.48% |
| 6045.T | Rentracks CO.,LTD. | 2,485.00 JPY | +53.58% | +50.13% | +64.73% |
| 3678.T | MEDIA DO Co., Ltd. | 1,304.00 JPY | −0.84% | −25.03% | −27.82% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,308.00 JPY | +0.08% | +49.32% | +91.78% |
| 9782.T | DMS Inc. | 3,490.00 JPY | +0.43% | +6.37% | +12.85% |
| 2477.T | Temairazu, Inc. | 3,165.00 JPY | +33.88% | +0.48% | +5.34% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 847.00 JPY | +3.17% | +47.56% | −29.48% |
| 9211.T | f-code Inc. | 1,470.00 JPY | +9.95% | +2.73% | −41.32% |
| 414A.T | OVERLAP HOLDINGS INC | 906.00 JPY | +7.73% | −23.42% | −32.64% |
| 3662.T | Ateam Holdings Co., Ltd. | 978.00 JPY | −0.51% | −20.02% | −18.50% |
| PEBB.L | The Pebble Group plc | 60.50 GBP | +8.42% | +40.75% | +8.08% |
| 3810.T | CyberStep Holdings, Inc. | 219.00 JPY | +43.14% | −31.99% | −42.82% |
| 4800.T | Oricon Inc. | 1,357.00 JPY | 0.00% | +64.34% | +71.71% |
| 9414.T | Nippon BS Broadcasting Corporation | 924.00 JPY | +0.33% | −8.42% | +0.76% |
| 7354.T | Direct Marketing MiX Inc. | 367.00 JPY | +10.21% | +27.43% | +22.40% |
| 3834.T | Asahi Net, Inc. | 625.00 JPY | −2.50% | −9.00% | −8.71% |
| 4767.T | TOW Co.,Ltd. | 394.00 JPY | +16.22% | +4.51% | +7.36% |
| STGW | Stagwell Inc. | $8.71 | +12.68% | +84.14% | +55.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.