Free tool
Heavily traded stocks
We cover 153 companies whose typical session turns over more than $10.00M. The median market value in the group is $2.52B. Across the group, the median move over the past trading day is −0.44%. 57% of the 152 with a 200-day average trade above it. Price change over the past year runs from −40.3% to +48.3% across the middle 80 percent of the group, with a median of −0.4%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
153 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ORK.OL | Orkla ASA | 96.05 NOK | −9.22% | −9.86% | −8.89% |
| SBRY.L | J Sainsbury plc | 335.10 GBP | −6.50% | +2.16% | +13.03% |
| DAR | Darling Ingredients Inc. | $62.50 | +6.98% | +66.05% | +81.48% |
| DNP.WA | Dino Polska S.A. | 36.18 PLN | +13.77% | −11.76% | −19.78% |
| EDU | New Oriental Education & Technology Group Inc. | $57.72 | +13.64% | +0.98% | +24.56% |
| 4911.T | Shiseido Company, Limited | 3,720.00 JPY | +6.87% | +61.07% | +54.27% |
| CELH | Celsius Holdings, Inc. | $35.23 | +19.63% | −26.22% | −41.05% |
| 2587.T | Suntory Beverage & Food Limited | 4,524.00 JPY | −8.61% | −4.66% | +0.18% |
| SFD | Smithfield Foods, Inc. | $22.06 | −18.60% | +1.95% | −10.98% |
| ZAB.WA | Zabka Group S.A. | 31.28 PLN | +9.83% | +34.83% | +42.18% |
| SALM.OL | SalMar ASA | 544.00 NOK | +4.72% | −12.12% | +9.19% |
| PRMB | Primo Brands Corporation | $22.98 | −2.38% | +42.72% | −8.70% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $86.83 | +11.65% | +7.68% | −39.95% |
| 003230.KS | Samyang Foods Co., Ltd. | 1,476,000.00 KRW | +20.98% | +15.92% | −7.38% |
| TAP | Molson Coors Beverage Company | $42.09 | −0.99% | −10.29% | −15.17% |
| EMP-A.TO | Empire Company Limited | 48.81 CAD | −5.22% | +2.26% | −7.67% |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,461.00 JPY | +12.28% | +28.12% | +48.75% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% |
| PPC | Pilgrim's Pride Corporation | $31.29 | +4.96% | −21.52% | −30.36% |
| 090430.KS | Amorepacific Corporation | 141,800.00 KRW | +16.32% | +12.71% | +19.19% |
| CPB | The Campbell's Company | $23.23 | +1.84% | −13.39% | −24.29% |
| INGR | Ingredion Incorporated | $104.74 | +1.98% | −3.90% | −17.20% |
| TAL | TAL Education Group | $11.69 | +11.97% | +1.74% | +8.34% |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 10,510.00 JPY | −8.29% | −1.66% | +3.18% |
| PCO.WA | Pepco Group N.V. | 42.40 PLN | −8.76% | +37.34% | +94.37% |
| ELF | e.l.f. Beauty, Inc. | $106.97 | +27.19% | +37.48% | −14.36% |
| ACI | Albertsons Companies, Inc. | $12.40 | +7.08% | −27.00% | −34.79% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| AXFO.ST | Axfood AB (publ) | 247.10 SEK | +1.15% | −13.14% | −14.47% |
| PSMT | PriceSmart, Inc. | $175.42 | −8.32% | +42.88% | +60.78% |
| AAK.ST | AAK AB (publ.) | 196.40 SEK | −2.48% | −21.41% | −24.95% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 2,980.00 JPY | −3.78% | +4.38% | +8.98% |
| LAUR | Laureate Education, Inc. | $38.67 | +2.52% | +16.09% | +41.44% |
| 2267.T | Yakult Honsha Co.,Ltd. | 2,825.00 JPY | −2.97% | +16.78% | +19.39% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.56 BRL | +13.87% | −5.50% | −18.74% |
| 2501.T | Sapporo Breweries Limited | 1,916.50 JPY | −11.40% | +15.14% | +31.61% |
| CVSA | Covista Inc. | $137.78 | +9.09% | +31.88% | +2.38% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,652.00 JPY | −0.65% | +9.74% | +8.13% |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.27 | +7.68% | −33.28% | −43.13% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,949.00 JPY | −13.98% | +24.85% | +55.12% |
| 2809.T | Kewpie Corporation | 4,672.00 JPY | −3.57% | +9.13% | +12.74% |
| EDV.AX | Endeavour Group Limited | 3.06 AUD | −13.70% | −14.63% | −17.46% |
| 3038.T | Kobe Bussan Co., Ltd. | 2,823.50 JPY | −1.93% | −25.54% | −31.09% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| CWK.L | Cranswick plc | 5,410.00 GBP | −0.37% | +9.63% | +5.67% |
| LOPE | Grand Canyon Education, Inc. | $148.77 | −1.12% | −10.05% | −26.90% |
| 051900.KS | LG H&H Co., Ltd. | 296,000.00 KRW | +12.55% | +10.07% | −0.44% |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% |
| POST | Post Holdings, Inc. | $81.97 | −13.09% | −17.73% | −27.65% |
| 2282.T | NH Foods Ltd. | 6,348.00 JPY | −4.83% | −2.08% | +14.87% |
| COCO | The Vita Coco Company, Inc. | $62.80 | −9.74% | +17.47% | +81.24% |
| FRPT | Freshpet, Inc. | $74.89 | +22.33% | +24.51% | +30.33% |
| A2M.AX | The a2 Milk Company Limited | 6.93 AUD | −4.75% | −23.92% | −26.31% |
| 2002.T | Nisshin Seifun Group Inc. | 2,035.00 JPY | −6.37% | +7.69% | +17.31% |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% |
| BME.L | B&M European Value Retail plc | 246.80 GBP | +7.21% | +49.62% | +1.42% |
| TATE.L | Tate & Lyle plc | 554.00 GBP | −0.09% | +50.95% | +2.71% |
| 2871.T | Nichirei Corporation | 2,139.50 JPY | −9.11% | +16.16% | +28.29% |
| 4912.T | Lion Corporation | 1,892.00 JPY | +6.59% | +15.37% | +21.52% |
| RBREW.CO | Royal Unibrew A/S | 433.60 DKK | −10.15% | −19.65% | −9.09% |
| TWE.AX | Treasury Wine Estates Limited | 5.56 AUD | +10.10% | +4.91% | −27.79% |
| BAKKA.OL | P/F Bakkafrost | 493.20 NOK | +8.30% | −3.64% | +20.27% |
| 141A.T | TRIAL Holdings, Inc. | 4,045.00 JPY | +33.28% | +27.80% | +41.19% |
| MZTI | The Marzetti Company | $113.45 | +2.96% | −30.63% | −36.49% |
| FIZZ | National Beverage Corp. | $32.96 | +1.29% | +4.11% | −21.99% |
| PBH.TO | Premium Brands Holdings Corporation | 79.71 CAD | −13.52% | −21.37% | −13.74% |
| LSG.OL | Lerøy Seafood Group ASA | 44.48 NOK | +6.36% | −8.61% | −2.61% |
| GNC.L | Greencore Group plc | 267.20 GBP | +3.97% | +8.85% | +5.83% |
| OCDO.L | Ocado Group plc | 246.80 GBP | +26.56% | +4.89% | −27.41% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,703.00 JPY | +5.61% | +52.05% | +48.32% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,664.00 JPY | −3.58% | +5.97% | +6.29% |
| 2531.T | Takara Holdings Inc. | 2,122.50 JPY | −1.51% | +33.58% | +27.89% |
| NWL | Newell Brands Inc. | $5.96 | +13.31% | +62.68% | +4.99% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | 0.00% | +38.35% | +48.12% |
| 161890.KS | Kolmar Korea Co., Ltd. | 144,900.00 KRW | +48.77% | +123.99% | +88.29% |
| 2607.T | Fuji Oil Co., Ltd. | 4,566.00 JPY | +9.39% | +23.79% | +23.58% |
| 1332.T | Nissui Corporation | 1,292.00 JPY | −3.62% | +14.83% | +31.77% |
| 2264.T | Morinaga Milk Industry Co., Ltd. | 1,155.50 JPY | −11.49% | −68.90% | −64.08% |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% |
| NATU3.SA | Natura Cosméticos S.A. | 8.94 BRL | +7.19% | +24.17% | −1.54% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,851.00 JPY | −0.05% | +15.22% | +5.63% |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% |
| MTS.AX | Metcash Limited | 2.96 AUD | −4.82% | −10.57% | −27.87% |
| PFD.L | Premier Foods plc | 200.40 GBP | +3.62% | +18.30% | +5.92% |
| 192820.KS | Cosmax, Inc. | 282,000.00 KRW | +52.68% | +61.02% | +30.87% |
| 090435.KS | Amorepacific Corporation | 44,700.00 KRW | +7.58% | +1.14% | +13.40% |
| ANDE | The Andersons, Inc. | $65.24 | −10.86% | +23.32% | +62.14% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +22.60% | +81.17% | +99.88% |
| ASAI3.SA | Sendas Distribuidora S.A. | 8.37 BRL | +1.58% | +16.51% | −15.52% |
| 097950.KS | CJ Cheiljedang Corporation | 186,900.00 KRW | −1.94% | −8.42% | −17.35% |
| 2593.T | Ito En, Ltd. | 3,000.00 JPY | −7.29% | −0.67% | −10.35% |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% |
| 2810.T | House Foods Group Inc. | 3,739.00 JPY | −9.00% | +30.56% | +33.77% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| 4922.T | KOSE Holdings Corporation | 5,833.00 JPY | −3.41% | +10.20% | +3.94% |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% |
| 2206.T | Ezaki Glico Co., Ltd. | 5,215.00 JPY | −1.59% | −2.76% | +6.38% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.66% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,925.00 JPY | −7.14% | −5.14% | −19.82% |
| 2884.T | Yoshimura Food Holdings K.K. | 647.00 JPY | +7.48% | −9.13% | −26.81% |
| 214420.KS | Tonymoly Co., Ltd | 5,450.00 KRW | +18.87% | −41.97% | −46.96% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +1.53% | −7.55% | +21.72% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,820.00 JPY | +4.00% | −31.22% | −66.64% |
| 2936.T | BASE FOOD Inc. | 275.00 JPY | +6.59% | −14.06% | −43.88% |
| 4465.T | Niitaka Co., Ltd. | 2,415.00 JPY | +7.33% | +0.33% | +16.57% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 13,130.00 KRW | +11.08% | +9.05% | +10.58% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 477.00 JPY | +5.76% | −6.75% | +24.41% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 794.00 JPY | −6.04% | −2.74% | +1.25% |
| 7819.T | SHOBIDO Corporation | 997.00 JPY | +5.39% | +17.33% | +13.23% |
| 248170.KS | Sempio Foods Company | 22,950.00 KRW | +5.03% | −19.33% | −12.12% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,480.00 KRW | +20.45% | −46.89% | −33.20% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,080.00 KRW | +0.62% | −7.97% | −11.56% |
| 008040.KS | Sajodongaone Co.,Ltd | 654.00 KRW | −8.40% | −40.05% | −42.18% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,359.00 JPY | +4.38% | +11.53% | +1.26% |
| 025620.KS | Cha AI Healthcare Co., Ltd. | 4,985.00 KRW | +27.01% | −54.27% | −30.08% |
| 036580.KS | Farmsco | 2,540.00 KRW | +10.20% | +7.40% | −6.97% |
| 9560.T | PROGRIT Inc. | 894.00 JPY | +8.10% | −6.71% | −17.41% |
| 007540.KS | Sempio Company | 43,700.00 KRW | +1.98% | −10.17% | −10.73% |
| 006090.KS | Oyang Corporation | 9,110.00 KRW | +11.37% | +0.55% | −8.08% |
| 019680.KS | Daekyo Co., Ltd. | 1,000.00 KRW | +15.07% | −47.26% | −53.18% |
| 9890.T | Makiya Co., Ltd. | 1,394.00 JPY | +3.03% | +15.94% | +13.59% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| 005740.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,670.00 KRW | +7.59% | −15.75% | −22.44% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −15.05% | −38.76% | −72.85% |
| 011150.KS | CJ Seafood Corporation | 2,020.00 KRW | +8.60% | −29.86% | −29.86% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +15.48% | +60.51% | +20.53% |
| 9262.T | Silver Life Co., Ltd. | 686.00 JPY | +4.41% | −13.49% | −11.60% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 917.00 JPY | +1.89% | +32.09% | +52.46% |
| 4936.T | AXXZIA Inc. | 324.00 JPY | −6.63% | −17.56% | −25.76% |
| 4935.T | Liberta Co.,Ltd. | 217.00 JPY | −12.50% | −32.82% | −50.29% |
| 4932.T | Almado, Inc. | 764.00 JPY | +6.85% | −29.40% | −30.26% |
| 542A.T | VITABRID JAPAN INC | 1,120.00 JPY | +6.26% | −12.43% | −12.43% |
| 012690.KS | Monalisa Co., Ltd | 1,451.00 KRW | +10.17% | −31.49% | −40.41% |
| 002140.KS | Korea Industrial Co., Ltd. | 2,120.00 KRW | +13.37% | −15.54% | −20.36% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −5.08% | −51.50% | −50.95% |
| 027740.KS | Maniker.Co.,Ltd | 1,510.00 KRW | +46.18% | −3.82% | −9.69% |
| SRXH | SRX Global Inc. | $1.84 | +24.32% | +673.11% | +397.30% |
| 9256.T | Succeed co.,ltd. | 1,215.00 JPY | −15.98% | +51.16% | +47.56% |
| 000890.KS | BOHAE BREWERY Co., Ltd. | 1,294.00 KRW | +1.89% | −39.67% | −42.49% |
| 264A.T | SCHOO INC | 313.00 JPY | +14.23% | −51.70% | −57.24% |
| 001795.KS | TS Corporation | 2,180.00 KRW | +9.93% | −13.83% | −6.37% |
| 003680.KS | Hansung Enterprise Co.,Ltd | 4,845.00 KRW | −18.98% | −13.17% | −11.10% |
| 006570.KS | Daelim Trading Co., Ltd. | 1,814.00 KRW | −12.79% | −18.65% | −35.56% |
| 023150.KS | MH Ethanol Co.,Ltd. | 4,150.00 KRW | +5.46% | −14.78% | −16.35% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,221.00 JPY | −1.69% | +101.15% | +21.37% |
| 030720.KS | Dong Won Fisheries Co., Ltd. | 5,620.00 KRW | +5.24% | −7.41% | −7.41% |
| 2926.T | Shinozakiya, Inc. | 127.00 JPY | +10.43% | +35.11% | +4.96% |
| 5341.T | Asahi Eito Holdings Co.,Ltd. | 148.00 JPY | +4.96% | −36.48% | −60.53% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.