Free tool
Heavily traded stocks
We cover 98 companies whose typical session turns over more than $10.00M. The median market value in the group is $3.22B. Across the group, the median move over the past trading day is +0.63%. 42% of the 96 with a 200-day average trade above it. Price change over the past year runs from −10.6% to +44.2% across the middle 80 percent of the group, with a median of +9.0%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
98 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ENEV3.SA | Eneva S.A. | 26.69 BRL | +4.79% | +33.32% | +78.29% |
| CPFE3.SA | CPFL Energia S.A. | 44.24 BRL | −1.14% | −11.16% | +21.59% |
| CNA.L | Centrica plc | 154.80 GBP | −0.26% | −11.20% | −5.47% |
| OGE | OGE Energy Corp. | $45.94 | −6.78% | +9.16% | +4.64% |
| EQTL3.SA | Equatorial S.A. | 37.15 BRL | −4.25% | −3.00% | +8.66% |
| CPLE3.SA | Companhia Paranaense de Energia - COPEL | 14.65 BRL | −0.88% | +22.52% | +40.62% |
| UGI | UGI Corporation | $38.35 | +3.96% | +2.95% | +12.62% |
| CWEN | Clearway Energy, Inc. | $32.49 | +1.18% | −3.17% | +13.55% |
| IDA | IDACORP, Inc. | $137.66 | −6.43% | +9.51% | +10.55% |
| EGIE3.SA | Engie Brasil Energia S.A. | 28.85 BRL | −3.96% | −6.02% | +4.92% |
| TAEE11.SA | Transmissora Aliança de Energia Elétrica S.A. | 38.86 BRL | −2.73% | −4.10% | +21.26% |
| CPX.TO | Capital Power Corporation | 65.29 CAD | −7.40% | +9.51% | +15.23% |
| OKLO | Oklo Inc. | $44.27 | +5.88% | −43.10% | −37.81% |
| ORA | Ormat Technologies, Inc. | $106.24 | +4.03% | −6.40% | +15.03% |
| SWX | Southwest Gas Holdings, Inc. | $89.08 | −3.18% | +12.74% | +18.77% |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | 10.21 PLN | +3.13% | +12.20% | −11.10% |
| BEPC | Brookfield Renewable Corporation | $33.39 | +2.42% | −15.54% | +2.51% |
| BEPC.TO | Brookfield Renewable Corporation | 46.13 CAD | +0.24% | −15.00% | +2.21% |
| ACO-X.TO | ATCO Ltd. | 75.26 CAD | −4.25% | +34.12% | +53.02% |
| TXNM | TXNM Energy, Inc. | $57.31 | −0.74% | −1.54% | +3.17% |
| 9508.T | Kyushu Electric Power Company, Incorporated | 1,981.00 JPY | +8.85% | +18.55% | +30.16% |
| POR | Portland General Electric Company | $49.81 | −2.77% | +3.86% | +21.22% |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | 10.51 BRL | −5.91% | −2.19% | +5.96% |
| CIG | Companhia Energética de Minas Gerais - CEMIG | $2.02 | −6.48% | +2.05% | +6.16% |
| MWH | SOLV Energy, Inc. | $28.19 | +0.46% | −8.80% | −8.80% |
| BKH | Black Hills Corporation | $73.02 | −2.20% | +6.85% | +24.73% |
| NJR | New Jersey Resources Corporation | $53.81 | −9.59% | +18.06% | +17.10% |
| 9501.T | Tokyo Electric Power Company Holdings, Incorporated | 546.70 JPY | +4.41% | −23.86% | −25.12% |
| OGS | ONE Gas, Inc. | $80.41 | +0.55% | +5.57% | +9.32% |
| SR | Spire Inc. | $83.21 | +0.93% | +0.91% | +11.94% |
| BIPC | Brookfield Infrastructure Corporation | $39.63 | −3.08% | −11.68% | +2.63% |
| BIPC.TO | Brookfield Infrastructure Corporation | 54.82 CAD | −5.06% | −10.99% | +2.33% |
| FRVO | Fervo Energy Company | $16.45 | −31.40% | −54.98% | −54.98% |
| AQN | Algonquin Power & Utilities Corp. | $5.75 | −4.33% | −5.04% | +0.72% |
| 9513.T | Electric Power Development Co., Ltd. | 4,011.00 JPY | +5.00% | +24.71% | +45.80% |
| AQN.TO | Algonquin Power & Utilities Corp. | 7.91 CAD | −7.05% | −5.06% | +1.97% |
| NWE | NorthWestern Energy Group, Inc. | $70.88 | −1.83% | +10.57% | +26.50% |
| MDU | MDU Resources Group, Inc. | $19.98 | −4.36% | +1.23% | +25.12% |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,327.50 JPY | +14.10% | +15.36% | +17.65% |
| AGL.AX | AGL Energy Limited | 8.65 AUD | +2.13% | −5.08% | +7.87% |
| CSMG3.SA | Companhia de Saneamento de Minas Gerais | 55.50 BRL | −12.47% | +28.77% | +108.10% |
| TPE.WA | TAURON Polska Energia S.A. | 8.26 PLN | −9.51% | −8.61% | −3.03% |
| NPI.TO | Northland Power Inc. | 21.15 CAD | −1.95% | +17.13% | −1.85% |
| TAC | TransAlta Corporation | $12.25 | −8.92% | −5.57% | +1.49% |
| TA.TO | TransAlta Corporation | 16.93 CAD | −10.61% | −4.86% | +1.55% |
| AWR | American States Water Company | $90.24 | +4.82% | +26.59% | +23.22% |
| ISAE4.SA | ISA Energía Brasil S.A. | 26.46 BRL | −0.82% | +1.58% | +26.01% |
| DRX.L | Drax Group plc | 739.50 GBP | −1.33% | −12.47% | +5.16% |
| CPK | Chesapeake Utilities Corporation | $135.00 | −0.45% | +9.17% | +10.27% |
| AVA | Avista Corporation | $37.75 | −9.15% | −0.17% | +6.30% |
| CWT | California Water Service Group | $50.61 | −0.35% | +19.65% | +10.61% |
| ALUP11.SA | Alupar Investimento S.A. | 32.66 BRL | −1.63% | +2.84% | +14.06% |
| MGEE | MGE Energy, Inc. | $79.01 | −3.19% | +1.31% | −6.80% |
| PNN.L | Pennon Group Plc | 462.40 GBP | −1.78% | −12.99% | −4.05% |
| ENGI11.SA | Energisa S.A. | 47.24 BRL | −4.83% | +0.32% | +11.24% |
| BLX.TO | Boralex Inc. | 37.24 CAD | +0.57% | +43.11% | +28.45% |
| 9533.T | Toho Gas Co., Ltd. | 1,228.00 JPY | +1.70% | +5.87% | +11.49% |
| HTO | H2O America | $63.89 | +0.61% | +31.83% | +30.77% |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,945.00 JPY | +22.25% | +25.04% | +43.56% |
| TRIG.L | The Renewables Infrastructure Group Limited | 76.60 GBP | 0.00% | +11.56% | −0.83% |
| 036460.KS | Korea Gas Corporation | 37,100.00 KRW | +8.96% | −3.39% | −3.70% |
| 9504.T | The Chugoku Electric Power Co., Inc. | 987.60 JPY | +4.19% | +0.28% | +12.92% |
| AURE3.SA | Auren Energia S.A. | 10.71 BRL | −5.39% | −7.91% | −0.09% |
| NWN | Northwest Natural Holding Company | $49.95 | −1.82% | +9.01% | +24.64% |
| CTRI | Centuri Holdings, Inc. | $20.79 | −23.90% | −19.48% | +4.42% |
| FLNC | Fluence Energy, Inc. | $11.24 | −16.80% | −51.15% | +50.47% |
| 8174.T | Nippon Gas Co., Ltd. | 2,983.00 JPY | +1.70% | +1.48% | +7.80% |
| HE | Hawaiian Electric Industries, Inc. | $11.37 | −13.99% | −9.98% | −7.33% |
| SAPR11.SA | Companhia de Saneamento do Paraná - SANEPAR | 33.65 BRL | −8.41% | −16.27% | +0.97% |
| SCATC.OL | Scatec ASA | 95.70 NOK | +4.02% | −11.31% | −10.39% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,097.00 JPY | +7.44% | +1.28% | −1.57% |
| 475150.KS | SK eternix Co., Ltd. | 54,700.00 KRW | +12.32% | +168.14% | +162.98% |
| 9505.T | Hokuriku Electric Power Company | 995.50 JPY | +4.22% | +2.37% | +12.31% |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% |
| TEP.L | Telecom Plus Plc | 863.00 GBP | +0.48% | −35.60% | −54.28% |
| HNRG | Hallador Energy Company | $16.36 | +7.56% | −15.50% | +0.68% |
| IMSR | Terrestrial Energy Inc. | $5.58 | +9.20% | −14.55% | −52.14% |
| NRGV | Energy Vault Holdings, Inc. | $3.93 | +34.13% | −19.63% | +145.62% |
| 1407.T | West Holdings Corporation | 2,719.00 JPY | +3.23% | +76.32% | +71.21% |
| 1663.T | K&O Energy Group Inc. | 1,914.00 JPY | +6.27% | −49.10% | −41.18% |
| 071320.KS | Korea District Heating Corp. | 74,400.00 KRW | +20.39% | −15.59% | +2.64% |
| 9543.T | Shizuoka Gas Co., Ltd. | 1,285.00 JPY | +0.47% | +5.50% | +14.32% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,505.00 JPY | +6.55% | +13.41% | +30.08% |
| 9519.T | RENOVA, Inc. | 936.00 JPY | −4.78% | +42.03% | +4.70% |
| 2588.T | Premium Water Holdings,Inc. | 3,830.00 JPY | +0.79% | +17.29% | +16.72% |
| 9534.T | Hokkaido Gas Co., Ltd. | 824.00 JPY | +5.24% | +7.92% | +24.35% |
| DGXX | Digi Power X Inc. | $4.05 | +5.47% | +45.16% | +73.08% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,178.00 JPY | +26.53% | +7.15% | +21.70% |
| YU.L | Yü Group PLC | 1,700.00 GBP | −4.76% | +7.62% | +6.29% |
| 3150.T | grems,Inc. | 2,555.00 JPY | −2.41% | +6.07% | +3.64% |
| 004690.KS | Samchully Co.,Ltd | 130,800.00 KRW | +13.84% | +6.31% | +7.16% |
| 5074.T | Tess Holdings Co.,Ltd. | 639.00 JPY | −3.03% | +78.99% | +76.52% |
| 130660.KS | Korea Electric Power Industrial Development Co., Ltd | 14,730.00 KRW | +47.30% | +42.73% | +18.81% |
| 015360.KS | INVENI Co., Ltd. | 14,000.00 KRW | +0.72% | +14.52% | +22.39% |
| 3825.T | Remixpoint, Inc. | 223.00 JPY | +16.75% | −17.98% | −42.71% |
| 350A.T | DIGITAL GRID CORPORATION | 789.00 JPY | +7.79% | −7.07% | −59.05% |
| 017390.KS | Seoul City Gas Co., Ltd. | 55,000.00 KRW | +3.19% | −9.84% | −5.90% |
| 117580.KS | Daesung Energy Co., Ltd. | 6,830.00 KRW | +2.09% | −14.94% | −12.69% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.