Free tool
Heavily traded stocks
We cover 255 companies whose typical session turns over more than $10.00M. The median market value in the group is $294.24M. Across the group, the median move over the past trading day is +0.25%. 50% of the 254 with a 200-day average trade above it. Price change over the past year runs from −35.4% to +30.9% across the middle 80 percent of the group, with a median of −0.1%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
255 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SAM | The Boston Beer Company, Inc. | $189.41 | +3.16% | −5.22% | −12.83% |
| 4927.T | Pola Orbis Holdings Inc. | 1,398.00 JPY | +2.98% | +6.68% | +11.67% |
| 004370.KS | Nongshim Co., Ltd. | 453,500.00 KRW | +20.29% | +7.55% | +14.36% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| 026960.KS | Dong Suh Companies Inc. | 26,400.00 KRW | +1.34% | +1.54% | +0.14% |
| 282330.KS | BGF Retail Co., Ltd. | 147,800.00 KRW | +19.19% | +46.22% | +27.93% |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,160.00 JPY | +2.99% | −8.01% | −5.56% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| 2782.T | Seria Co., Ltd. | 4,455.00 JPY | +15.86% | +28.94% | +47.75% |
| 002790.KS | AMOREPACIFIC Holdings Corp. | 26,800.00 KRW | +10.52% | −6.31% | +1.76% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| CLA-B.ST | Cloetta AB (publ) | 56.05 SEK | −2.86% | +42.79% | +76.22% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| COUR | Coursera, Inc. | $6.19 | +9.95% | −12.57% | −44.43% |
| 7956.T | Pigeon Corporation | 2,161.00 JPY | +7.92% | +34.39% | +23.63% |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| 2811.T | Kagome Co., Ltd. | 2,733.00 JPY | −2.27% | +1.94% | −3.99% |
| EPR.OL | Europris ASA | 88.00 NOK | +3.53% | −1.61% | −6.15% |
| SLCE3.SA | SLC Agrícola S.A. | 15.91 BRL | +18.91% | +7.57% | +9.42% |
| 2001.T | Nippn Corporation | 2,945.00 JPY | +1.34% | +23.76% | +32.70% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| 8194.T | Life Corporation | 2,732.00 JPY | +7.47% | +8.10% | +11.80% |
| 097955.KS | CJ Cheiljedang Corporation | 124,300.00 KRW | +2.14% | −8.06% | −7.06% |
| 139480.KS | E-MART Inc. | 73,800.00 KRW | −6.94% | −5.57% | +4.75% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,735.00 JPY | −3.61% | +18.49% | +31.11% |
| 2201.T | Morinaga&Co., Ltd. | 2,585.00 JPY | −5.19% | −1.89% | −0.68% |
| HLF | Herbalife Ltd. | $12.92 | +6.08% | +0.78% | +36.58% |
| 00499K.KS | LOTTE Corporation | 24,300.00 KRW | +9.71% | −6.34% | −16.09% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | 12,120.00 KRW | +3.41% | +53.61% | +70.39% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| 004990.KS | LOTTE Corporation | 23,450.00 KRW | +3.53% | −6.19% | −11.46% |
| 051905.KS | LG H&H Co., Ltd. | 107,700.00 KRW | +8.24% | −6.57% | −8.46% |
| 25935.T | ITO EN LTD NPV PRF STOCK TYPE 1 | 1,795.00 JPY | +0.22% | +0.19% | +3.16% |
| SENEA | Seneca Foods Corporation | $190.63 | +14.65% | +76.15% | +75.36% |
| FEVR.L | Fevertree Drinks PLC | 856.50 GBP | +1.00% | +6.41% | +3.97% |
| DOLE | Dole plc | $13.54 | −3.63% | −6.91% | −8.04% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,690.00 JPY | +4.37% | +2.89% | +17.70% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| BRBR | BellRing Brands, Inc. | $10.76 | −17.67% | −58.76% | −72.17% |
| 1333.T | Umios Corporation | 1,313.50 JPY | −3.03% | +2.37% | +22.35% |
| UTI | Universal Technical Institute, Inc. | $22.51 | −41.44% | −9.38% | −15.06% |
| MPE.L | M.P. Evans Group PLC | 1,734.00 GBP | +5.22% | +39.87% | +28.97% |
| 006040.KS | Dongwon Industries Co., Ltd. | 39,000.00 KRW | +11.59% | −4.59% | −6.62% |
| GO | Grocery Outlet Holding Corp. | $12.12 | +28.66% | +19.17% | −34.80% |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,064.00 JPY | +3.93% | +18.66% | +22.78% |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% |
| APN.L | Applied Nutrition Plc | 318.50 GBP | −2.30% | +24.41% | +94.92% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,480.00 JPY | −0.90% | +4.41% | −8.72% |
| PRN.L | Princes Group plc | 320.00 GBP | −7.25% | −28.89% | −32.63% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,915.00 JPY | +1.76% | +5.70% | +12.05% |
| 2805.T | S&B Foods Inc. | 6,930.00 JPY | +13.24% | +75.06% | +114.88% |
| AEP.L | AEP Plantations Plc | 195.00 GBP | +11.43% | −86.12% | −84.40% |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% |
| BAG.L | A.G. BARR p.l.c. | 609.00 GBP | −7.31% | −1.27% | −10.94% |
| 9974.T | Belc CO., LTD. | 6,900.00 JPY | +4.23% | −7.28% | −5.36% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 138,000.00 KRW | +36.90% | +26.70% | +20.57% |
| APEI | American Public Education, Inc. | $46.22 | −6.51% | +27.86% | +53.15% |
| COGN3.SA | Cogna Educação S.A. | 2.17 BRL | +0.93% | −30.33% | −16.32% |
| 007310.KS | Otoki Corporation | 335,500.00 KRW | +6.17% | −10.22% | −10.34% |
| LINC | Lincoln Educational Services Corporation | $25.42 | −37.39% | +9.05% | +29.36% |
| BEEF3.SA | Minerva S.A. | 4.05 BRL | +17.05% | −23.98% | −27.01% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,815.00 JPY | +6.27% | +27.58% | +32.54% |
| 2281.T | Prima Meat Packers, Ltd. | 2,444.00 JPY | −2.32% | −8.71% | +7.01% |
| HFG.L | Hilton Food Group plc | 619.50 GBP | +9.84% | +24.58% | −26.12% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,725.00 JPY | +7.50% | +13.66% | +18.58% |
| 002795.KS | AMOREPACIFIC Holdings Corp. | 11,150.00 KRW | +5.49% | −6.99% | +5.15% |
| 005300.KS | Lotte Chilsung Beverage Co., Ltd. | 97,700.00 KRW | −2.01% | −24.92% | −16.10% |
| 8255.T | Axial Retailing Inc. | 1,284.00 JPY | +3.05% | +12.51% | +11.99% |
| 4985.T | Earth Corporation | 4,955.00 JPY | +4.76% | −0.50% | −2.15% |
| HELE | Helen of Troy Limited | $28.90 | +2.23% | +40.22% | +17.72% |
| 4919.T | Milbon Co., Ltd. | 3,290.00 JPY | +15.52% | +35.45% | +35.21% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,290.00 JPY | −0.60% | −8.92% | +2.14% |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,415.00 JPY | +6.72% | +17.03% | +21.87% |
| DNUT | Krispy Kreme, Inc. | $3.56 | +9.20% | −12.75% | −3.52% |
| 2590.T | DyDo Group Holdings, Inc. | 3,095.00 JPY | +2.65% | +23.47% | +16.44% |
| PZC.L | PZ Cussons plc | 104.40 GBP | −3.51% | +44.43% | +52.26% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,890.00 JPY | +3.55% | +5.45% | +22.61% |
| 005180.KS | Binggrae Co., Ltd. | 91,900.00 KRW | +37.99% | +31.62% | +37.07% |
| 2292.T | S Foods Inc. | 2,955.00 JPY | +4.20% | +10.24% | +11.18% |
| NICL.L | Nichols plc | 1,120.00 GBP | +10.34% | +19.94% | −5.07% |
| 8043.T | Starzen Company Limited | 1,550.00 JPY | +14.99% | +27.38% | +31.67% |
| 2742.T | Halows Co.,Ltd. | 4,030.00 JPY | +4.27% | −10.67% | −21.26% |
| 2585.T | Lifedrink Company, Inc. | 1,639.00 JPY | +10.15% | −3.58% | −36.78% |
| TBTG.L | The Beauty Tech Group plc | 340.00 GBP | −5.29% | +17.24% | +18.06% |
| 005305.KS | Lotte Chilsung Beverage Co., Ltd. | 67,300.00 KRW | −1.17% | −9.61% | −0.10% |
| CCR.L | C&C Group plc | 91.60 GBP | −15.03% | −31.44% | −47.53% |
| 3539.T | JM Holdings Co.,Ltd. | 1,507.00 JPY | +9.65% | −8.48% | +6.22% |
| VITL | Vital Farms, Inc. | $11.11 | −16.40% | −62.74% | −78.51% |
| 8079.T | Shoei Foods Corporation | 4,570.00 JPY | +0.66% | +13.69% | +14.11% |
| 001680.KS | Daesang Corporation | 18,180.00 KRW | +3.77% | −8.02% | −14.65% |
| 2613.T | J-Oil Mills, Inc. | 2,265.00 JPY | +7.60% | +14.04% | +13.10% |
| 2208.T | Bourbon Corporation | 3,070.00 JPY | −3.61% | +17.97% | +24.06% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,262.00 JPY | +4.99% | +11.68% | +6.77% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.74 BRL | +10.08% | −28.30% | −29.85% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,830.00 JPY | +13.87% | +57.24% | +121.34% |
| 1379.T | Hokuto Corporation | 2,121.00 JPY | +8.32% | +7.62% | +12.64% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,803.00 JPY | −2.59% | +3.51% | +6.31% |
| 7366.T | LITALICO Inc. | 1,934.00 JPY | +21.79% | +50.92% | +42.96% |
| 2938.T | Okamura Foods Co., Ltd. | 1,304.00 JPY | +4.07% | +24.31% | +7.47% |
| 2211.T | Fujiya Co., Ltd. | 2,504.00 JPY | +0.81% | +0.48% | −0.02% |
| 7508.T | G-7 Holdings Inc. | 1,458.00 JPY | −0.27% | +7.96% | +15.47% |
| MCB.L | McBride plc | 166.80 GBP | +5.04% | +14.25% | +39.04% |
| 2791.T | Daikokutenbussan Co.,Ltd. | 4,630.00 JPY | −0.43% | −17.66% | −39.61% |
| 001685.KS | Daesang Corporation | 14,700.00 KRW | +5.91% | −8.26% | −7.88% |
| 8167.T | Retail Partners Co., Ltd. | 1,445.00 JPY | +4.56% | +8.74% | +0.60% |
| 247A.T | AI ROBOTICS INC | 937.00 JPY | +18.01% | −40.01% | −39.00% |
| 6200.T | Insource Co., Ltd. | 741.00 JPY | −2.50% | −13.13% | −20.61% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,038.00 JPY | +3.50% | +19.94% | +22.04% |
| 2698.T | Can Do Co., Ltd. | 3,635.00 JPY | +1.68% | +4.55% | −6.25% |
| 1301.T | Kyokuyo Co., Ltd. | 4,785.00 JPY | +3.68% | +1.19% | +3.53% |
| 2207.T | Meito Co., Ltd. | 3,470.00 JPY | +10.33% | +42.53% | +65.72% |
| 9733.T | Nagase Brothers Inc. | 2,342.00 JPY | +1.61% | −3.68% | +25.63% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | 4,030.00 JPY | +0.88% | +2.28% | +16.39% |
| 2288.T | Marudai Food Co., Ltd. | 2,273.00 JPY | −2.66% | +7.25% | +18.30% |
| 2060.T | Feed One Co.,Ltd. | 1,417.00 JPY | +9.51% | +34.88% | +30.55% |
| 9823.T | Mammy Mart Holdings Corporation | 1,042.00 JPY | −0.76% | −31.48% | −19.97% |
| 145990.KS | Samyang Corporation | 45,200.00 KRW | +3.91% | −3.93% | −3.72% |
| 084695.KS | Daesang Holdings Co., Ltd. | 11,750.00 KRW | +6.92% | −12.01% | −8.60% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 95,000.00 KRW | +7.10% | +8.59% | +25.56% |
| 409A.T | ORION BREWERIES LTD | 1,201.00 JPY | −1.72% | −6.20% | −36.55% |
| 2931.T | Euglena Co., Ltd. | 359.00 JPY | +4.36% | −9.57% | −20.18% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,870.00 JPY | +1.31% | −11.24% | +4.63% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,783.00 JPY | +0.73% | +37.56% | +48.14% |
| 4718.T | Waseda Academy Co., Ltd. | 2,534.00 JPY | +1.52% | +14.01% | −4.94% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,170.00 JPY | +0.52% | +13.76% | +11.00% |
| 2908.T | Fujicco Co., Ltd. | 1,631.00 JPY | +3.10% | +4.39% | +3.48% |
| 2216.T | Kanro Inc. | 1,102.00 JPY | −9.89% | −33.81% | −45.38% |
| 8142.T | Toho Co., Ltd. | 1,443.00 JPY | +4.92% | +13.63% | +25.23% |
| 6630.T | Ya-Man Ltd. | 815.00 JPY | +8.67% | +7.80% | +2.29% |
| 2820.T | Yamami Company | 6,290.00 JPY | +32.42% | +26.69% | +35.29% |
| 2594.T | Key Coffee Inc. | 2,040.00 JPY | +1.80% | +2.00% | +2.81% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,050.00 JPY | +2.74% | −1.74% | +1.80% |
| 017810.KS | Pulmuone Corporate | 9,740.00 KRW | +10.93% | −24.31% | −29.87% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,270.00 KRW | +20.54% | +7.10% | −18.79% |
| 2923.T | Sato Foods Co., Ltd. | 8,070.00 JPY | −8.81% | +8.74% | +10.35% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,055.00 JPY | −0.37% | +1.12% | −1.18% |
| 003920.KS | Namyang Dairy Products Co., Ltd | 42,950.00 KRW | +2.63% | −14.44% | −22.35% |
| BYND | Beyond Meat, Inc. | $14.19 | +2489.42% | +1510.67% | +447.88% |
| 145995.KS | Samyang Corporation | 32,550.00 KRW | −1.66% | −11.55% | +0.48% |
| 2669.T | Kanemi Co., Ltd. | 3,995.00 JPY | −0.12% | +15.25% | +19.68% |
| W7L.L | Warpaint London PLC | 218.00 GBP | +11.22% | +12.37% | −31.86% |
| 2910.T | Rock Field Co.,Ltd. | 1,420.00 JPY | +2.53% | +5.83% | −7.43% |
| 4923.T | Cota Co., Ltd. | 1,263.00 JPY | +3.61% | +18.37% | −3.33% |
| 005610.KS | Samlip Co., Ltd. | 39,450.00 KRW | +1.02% | −22.01% | −25.48% |
| 009290.KS | Kwang Dong Pharmaceutical Co., Ltd. | 6,270.00 KRW | +5.91% | +8.43% | +3.98% |
| 9795.T | Step Co.,Ltd. | 2,304.00 JPY | +2.72% | −4.44% | +1.61% |
| 4714.T | Riso Kyoiku Group Corporation | 207.00 JPY | +1.97% | +8.21% | +0.70% |
| 3139.T | Lacto Japan Co., Ltd. | 3,440.00 JPY | −0.43% | +1.35% | −10.18% |
| 084690.KS | Daesang Holdings Co., Ltd. | 7,860.00 KRW | +7.67% | −14.19% | −14.46% |
| 7596.T | Uoriki Co., Ltd. | 2,363.00 JPY | +1.59% | +1.90% | −2.49% |
| 018250.KS | Aekyung Industrial Co., Ltd. | 11,500.00 KRW | +2.77% | −13.49% | −28.51% |
| 4951.T | S.T. Corporation | 1,544.00 JPY | −0.19% | +2.76% | +0.61% |
| 003960.KS | Sajodaerim Corporation | 30,600.00 KRW | +3.90% | −17.52% | −24.96% |
| 7874.T | LEC, Inc. | 988.00 JPY | +1.75% | −3.85% | −15.02% |
| 2209.T | Imuraya Group Co., Ltd. | 2,406.00 JPY | −0.87% | −3.25% | −3.70% |
| 078520.KS | Able C&C Co., Ltd. | 11,680.00 KRW | +16.10% | +9.05% | −8.89% |
| 2217.T | Morozoff Limited | 1,516.00 JPY | −5.25% | −1.70% | −1.32% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 14,020.00 KRW | +77.02% | +35.33% | +24.17% |
| ANIM3.SA | Ânima Holding S.A. | 2.74 BRL | +30.48% | −15.12% | −13.54% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,039.00 JPY | −1.64% | +9.53% | +10.74% |
| 007160.KS | Sajo Industries Company Limited | 50,300.00 KRW | +8.87% | −9.37% | +4.40% |
| 7520.T | Eco's Co.,Ltd. | 2,583.00 JPY | +3.73% | −12.02% | −4.92% |
| 7823.T | Artnature Inc. | 877.00 JPY | −0.90% | +10.69% | +12.33% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,632.00 JPY | −3.38% | +11.49% | +18.26% |
| 001790.KS | TS Corporation | 2,870.00 KRW | +11.67% | +3.24% | +2.43% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 29,600.00 KRW | −1.33% | −12.94% | −6.36% |
| 4933.T | I-ne CO., LTD. | 1,504.00 JPY | +19.18% | +14.81% | −6.37% |
| 8203.T | Mr Max Holdings Ltd. | 795.00 JPY | +0.38% | +1.65% | −6.13% |
| 2533.T | Oenon Holdings, Inc. | 479.00 JPY | −4.58% | −3.62% | −17.19% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +3.83% | +7.68% | +2.28% |
| 2819.T | EBARA Foods Industry,Inc. | 2,620.00 JPY | +4.26% | +5.32% | +3.95% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | +0.95% | +5.97% | +2.22% |
| 2009.T | The Torigoe Co., Ltd. | 1,087.00 JPY | 0.00% | +5.02% | +15.67% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,618.00 JPY | −1.21% | +0.19% | −0.03% |
| 044820.KS | Cosmax BTI, Inc. | 23,700.00 KRW | +20.73% | +79.26% | +25.69% |
| 033920.KS | Muhak Co., Ltd. | 7,890.00 KRW | +8.38% | −10.75% | +7.39% |
| 8041.T | OUG Holdings Inc. | 4,540.00 JPY | +0.67% | +20.58% | +17.00% |
| 250A.T | SHIMADAYA CORPORATION | 1,628.00 JPY | −2.28% | −4.98% | −3.29% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,863.00 JPY | +1.53% | +1.14% | −10.30% |
| 9994.T | Yamaya Corporation | 2,087.00 JPY | +0.82% | −4.66% | −10.25% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,158.00 JPY | +13.46% | −6.42% | +6.90% |
| 001130.KS | Daehan Flour Mills Co.,Ltd | 11,530.00 KRW | +3.59% | −19.99% | −16.59% |
| 226320.KS | It'S Hanbul Co., Ltd. | 10,710.00 KRW | +17.43% | −9.92% | −12.68% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,485.00 JPY | −1.54% | +12.70% | +32.72% |
| 7475.T | ALBIS Co.,Ltd. | 2,529.00 JPY | −3.29% | −4.80% | −15.64% |
| 000140.KS | Hitejinro Holdings Co., Ltd. | 8,160.00 KRW | +1.37% | −15.79% | −15.05% |
| 8091.T | Nichimo Co., Ltd. | 2,420.00 JPY | +3.37% | +0.33% | −2.69% |
| 4668.T | Meiko Network Japan Co., Ltd. | 794.00 JPY | +0.38% | +12.78% | +5.44% |
| 2266.T | Rokko Butter Co., Ltd. | 1,097.00 JPY | +0.83% | −7.82% | −9.28% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | 9,670.00 KRW | +1.36% | +4.09% | +9.97% |
| 2932.T | STI Foods Holdings,Inc. | 1,110.00 JPY | +0.45% | −13.42% | −12.64% |
| 3180.T | BEAUTY GARAGE Inc. | 1,570.00 JPY | +11.03% | +0.73% | −10.46% |
| 1381.T | AXYZ Co., Ltd. | 3,505.00 JPY | −0.28% | −15.85% | +14.17% |
| 1384.T | Hokuryo Co., Ltd. | 2,205.00 JPY | +9.43% | −25.07% | +10.51% |
| ANP.L | Anpario plc | 520.00 GBP | −4.94% | +8.33% | +24.56% |
| 2204.T | Nakamuraya Co., Ltd. | 3,205.00 JPY | −2.44% | +6.23% | +5.04% |
| 2930.T | Kitanotatsujin Corporation | 128.00 JPY | +7.56% | −7.35% | −11.94% |
| VLG.L | Venture Life Group plc | 66.00 GBP | −5.04% | +0.76% | +15.79% |
| 101530.KS | Haitai Confectionery&Foods Co.,ltd. | 5,690.00 KRW | +2.52% | −17.66% | −11.59% |
| 004970.KS | Silla Co.,Ltd | 9,300.00 KRW | 0.00% | +5.68% | +7.54% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.04% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,930.00 JPY | −6.90% | −4.89% | −20.42% |
| 2884.T | Yoshimura Food Holdings K.K. | 657.00 JPY | +7.70% | −7.72% | −23.96% |
| 214420.KS | Tonymoly Co., Ltd | 5,530.00 KRW | +15.57% | −41.12% | −45.61% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,800.00 JPY | +5.57% | −31.97% | −63.91% |
| 2936.T | BASE FOOD Inc. | 274.00 JPY | +7.03% | −14.37% | −42.19% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 476.00 JPY | +5.31% | −6.94% | +24.47% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 799.00 JPY | −2.68% | −2.13% | +2.52% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,690.00 KRW | +15.94% | −45.16% | −30.75% |
| 248170.KS | Sempio Foods Company | 23,250.00 KRW | +3.33% | −18.28% | −10.11% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,190.00 KRW | +3.28% | −6.72% | −7.91% |
| 008040.KS | Sajodongaone Co.,Ltd | 654.00 KRW | −12.80% | −40.05% | −42.18% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| 036580.KS | Farmsco | 2,590.00 KRW | +6.80% | +9.52% | −4.97% |
| 025620.KS | Cha AI Healthcare Co., Ltd. | 5,160.00 KRW | +26.47% | −52.66% | −29.41% |
| 007540.KS | Sempio Company | 44,700.00 KRW | +3.95% | −8.12% | −4.20% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| 019680.KS | Daekyo Co., Ltd. | 1,000.00 KRW | +10.01% | −47.26% | −54.01% |
| 006090.KS | Oyang Corporation | 8,830.00 KRW | +7.81% | −2.54% | −9.74% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| 005740.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,750.00 KRW | +4.36% | −14.56% | −18.16% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −13.19% | −38.76% | −72.76% |
| 011150.KS | CJ Seafood Corporation | 2,045.00 KRW | +4.44% | −28.99% | −29.12% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +16.54% | +60.51% | +18.95% |
| 9262.T | Silver Life Co., Ltd. | 690.00 JPY | +7.57% | −12.99% | −10.85% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| 4936.T | AXXZIA Inc. | 327.00 JPY | −4.95% | −16.79% | −24.56% |
| 4935.T | Liberta Co.,Ltd. | 219.00 JPY | −15.12% | −32.20% | −50.15% |
| 4932.T | Almado, Inc. | 767.00 JPY | +9.57% | −29.12% | −29.56% |
| 542A.T | VITABRID JAPAN INC | 1,122.00 JPY | +5.85% | −12.28% | −12.28% |
| 012690.KS | Monalisa Co., Ltd | 1,445.00 KRW | +3.96% | −31.77% | −41.02% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −10.21% | −51.50% | −51.29% |
| 002140.KS | Korea Industrial Co., Ltd. | 2,045.00 KRW | +6.07% | −18.53% | −23.88% |
| 027740.KS | Maniker.Co.,Ltd | 1,522.00 KRW | +55.78% | −3.06% | −9.73% |
| 9256.T | Succeed co.,ltd. | 1,158.00 JPY | −37.27% | +44.07% | +39.80% |
| SRXH | SRX Global Inc. | $1.80 | +13.21% | +656.30% | +345.54% |
| 000890.KS | BOHAE BREWERY Co., Ltd. | 1,294.00 KRW | −2.93% | −39.67% | −42.49% |
| 264A.T | SCHOO INC | 322.00 JPY | +17.52% | −50.31% | −54.33% |
| 001795.KS | TS Corporation | 2,160.00 KRW | +6.40% | −14.62% | −7.61% |
| 003680.KS | Hansung Enterprise Co.,Ltd | 4,945.00 KRW | −24.16% | −11.38% | −8.09% |
| 030720.KS | Dong Won Fisheries Co., Ltd. | 5,940.00 KRW | +7.61% | −2.14% | −1.98% |
| 006570.KS | Daelim Trading Co., Ltd. | 1,832.00 KRW | −11.71% | −17.85% | −35.72% |
| 023150.KS | MH Ethanol Co.,Ltd. | 4,270.00 KRW | +8.51% | −12.32% | −14.09% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,250.00 JPY | −0.32% | +105.93% | +24.50% |
| 2926.T | Shinozakiya, Inc. | 130.00 JPY | +13.04% | +38.30% | +4.84% |
| 5341.T | Asahi Eito Holdings Co.,Ltd. | 151.00 JPY | +7.09% | −35.19% | −55.06% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.