Free tool
Heavily traded stocks
We cover 537 companies whose typical session turns over more than $10.00M. The median market value in the group is $1.23B. Across the group, the median move over the past trading day is +0.72%. 55% of the 528 with a 200-day average trade above it. Price change over the past year runs from −43.2% to +137.5% across the middle 80 percent of the group, with a median of +10.8%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
537 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NSP | Insperity, Inc. | $52.34 | +4.16% | +39.35% | −0.21% |
| SRPT | Sarepta Therapeutics, Inc. | $18.92 | +19.07% | −11.22% | +4.76% |
| XPRO | Expro Ltd | $17.62 | +12.44% | +29.18% | +41.87% |
| KRP | Kimbell Royalty Partners, LP | $15.17 | +3.41% | +32.89% | +17.75% |
| LCID | Lucid Group, Inc. | $5.26 | −19.08% | −52.83% | −74.71% |
| LREN3.SA | Lojas Renner S.A. | 11.08 BRL | −19.30% | −16.00% | −26.91% |
| PGNY | Progyny, Inc. | $25.45 | −19.44% | −1.13% | +9.98% |
| ALG | Alamo Group Inc. | $162.08 | −1.43% | −4.55% | −25.54% |
| SAM | The Boston Beer Company, Inc. | $189.41 | +3.16% | −5.22% | −12.83% |
| HE | Hawaiian Electric Industries, Inc. | $11.37 | −13.99% | −9.98% | −7.33% |
| SNDA | Sonida Senior Living, Inc. | $40.97 | −4.32% | +28.31% | +57.21% |
| FLRY3.SA | Fleury S.A. | 18.64 BRL | +12.76% | +25.69% | +39.13% |
| INOD | Innodata Inc. | $57.17 | −3.77% | +7.89% | +51.16% |
| ZYME | Zymeworks Inc. | $27.47 | +19.43% | +3.19% | +88.54% |
| WRD | WeRide Inc. | $6.08 | +7.99% | −35.25% | −36.67% |
| VNET | VNET Group, Inc. | $6.89 | −3.91% | −24.37% | −12.12% |
| NEXT | NextDecade Corporation | $7.47 | +16.08% | +38.85% | −28.38% |
| DHC | Diversified Healthcare Trust | $8.08 | −14.13% | +62.76% | +118.98% |
| CURY3.SA | Cury Construtora e Incorporadora S.A. | 32.58 BRL | +7.21% | +6.51% | +10.83% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.90 | −8.30% | +24.72% | −9.02% |
| SAPR11.SA | Companhia de Saneamento do Paraná - SANEPAR | 33.65 BRL | −8.41% | −16.27% | +0.97% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.68 | −9.10% | +38.56% | +45.78% |
| SEPN | Septerna, Inc. | $41.30 | +23.32% | +47.61% | +245.32% |
| IMCR | Immunocore Holdings plc | $37.40 | +10.75% | +10.72% | +14.76% |
| EPAC | Enerpac Tool Group Corp. | $37.30 | +6.94% | −5.71% | −14.25% |
| ASST | Strive, Inc. | $21.39 | +75.47% | +23.64% | −77.72% |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| PXT.TO | Parex Resources Inc. | 27.22 CAD | +17.89% | +47.56% | +65.41% |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.56 | +18.27% | −15.24% | −26.29% |
| IE | Ivanhoe Electric Inc. | $11.91 | +28.62% | −27.16% | +30.88% |
| ZD | Ziff Davis, Inc. | $55.41 | +5.83% | +63.02% | +46.32% |
| NTLA | Intellia Therapeutics, Inc. | $13.51 | +26.62% | +46.69% | +18.72% |
| DMRA | Damora Therapeutics, Inc. | $30.62 | +4.01% | +40.33% | +800.59% |
| SMA | SmartStop Self Storage REIT, Inc. | $34.04 | −2.71% | +12.54% | −2.97% |
| PDFS | PDF Solutions, Inc. | $44.28 | −7.21% | +49.85% | +122.62% |
| VET.TO | Vermilion Energy Inc. | 16.90 CAD | +12.97% | +45.53% | +65.44% |
| ASTH | Astrana Health, Inc. | $37.61 | −1.52% | +49.13% | +25.66% |
| VET | Vermilion Energy Inc. | $12.20 | +15.31% | +44.06% | +62.09% |
| BL | BlackLine, Inc. | $31.63 | +3.16% | −41.19% | −40.33% |
| BLBD | Blue Bird Corporation | $58.65 | −22.87% | +25.43% | +4.29% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| PRLB | Proto Labs, Inc. | $77.60 | −0.05% | +51.12% | +53.79% |
| PAX | Patria Investments Limited | $11.78 | +6.51% | −24.11% | −8.17% |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% |
| MBC | MasterBrand, Inc. | $9.05 | +3.43% | −19.77% | −31.44% |
| PSNL | Personalis, Inc. | $17.25 | +43.99% | +119.75% | +267.02% |
| SGRY | Surgery Partners, Inc. | $14.05 | −7.38% | −7.93% | −39.02% |
| NBHC | National Bank Holdings Corporation | $41.29 | −2.92% | +9.80% | +7.89% |
| SEDG | SolarEdge Technologies, Inc. | $29.88 | −30.66% | −4.72% | −6.60% |
| GGPS3.SA | GPS Participações e Empreendimentos S.A. | 12.54 BRL | +7.73% | −21.92% | −15.58% |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% |
| SONO | Sonos, Inc. | $15.29 | −2.36% | −12.58% | +14.45% |
| OCFC | OceanFirst Financial Corp. | $18.86 | −3.78% | +7.99% | +7.62% |
| USAS | Americas Gold and Silver Corporation | $5.62 | +38.08% | +9.98% | +129.39% |
| WKC | World Kinect Corporation | $35.38 | −11.08% | +47.95% | +36.42% |
| BLFS | BioLife Solutions, Inc. | $37.22 | +24.94% | +55.80% | +45.11% |
| VIR | Vir Biotechnology, Inc. | $10.71 | +21.70% | +80.30% | +144.52% |
| INBX | Inhibrx Biosciences, Inc. | $122.72 | +48.84% | +63.54% | +390.10% |
| LMAT | LeMaitre Vascular, Inc. | $78.97 | −20.18% | −1.03% | −18.51% |
| GCT | GigaCloud Technology Inc. | $52.22 | +33.32% | +34.73% | +85.84% |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.98 | +10.80% | −10.00% | −15.43% |
| ETON | Eton Pharmaceuticals, Inc. | $63.05 | +49.02% | +287.76% | +268.93% |
| SBET | Sharplink, Inc. | $8.35 | +30.88% | −13.83% | −56.44% |
| EFC | Ellington Financial Inc. | $13.58 | +2.64% | +3.43% | +7.13% |
| GT | The Goodyear Tire & Rubber Company | $6.20 | −12.80% | −30.49% | −27.06% |
| TH | Target Hospitality Corp. | $17.83 | +10.75% | +120.12% | +101.01% |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% |
| ATEX | Anterix Inc. | $92.37 | −1.48% | +315.52% | +312.92% |
| HOPE | Hope Bancorp, Inc. | $13.87 | +1.36% | +29.19% | +30.70% |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% |
| RLJ | RLJ Lodging Trust | $11.56 | −7.37% | +54.19% | +62.00% |
| INSP | Inspire Medical Systems, Inc. | $61.07 | +19.91% | −33.81% | −34.28% |
| SNDX | Syndax Pharmaceuticals, Inc. | $19.92 | −2.92% | −6.48% | +27.20% |
| STBA | S&T Bancorp, Inc. | $49.99 | −4.11% | +29.55% | +31.39% |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 24.73 BRL | +16.60% | +3.21% | +1.13% |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% |
| ALPA4.SA | Alpargatas S.A. | 13.24 BRL | +15.73% | +12.87% | +62.98% |
| TCBK | TriCo Bancshares | $53.88 | −6.41% | +15.13% | +24.03% |
| DXC | DXC Technology Company | $10.89 | +5.12% | −22.66% | −22.71% |
| WEN | The Wendy's Company | $9.12 | +24.76% | +13.71% | −9.01% |
| ANIP | ANI Pharmaceuticals, Inc. | $75.65 | −3.47% | −3.54% | −16.24% |
| FTRE | Fortrea Holdings Inc. | $18.27 | −4.84% | +8.69% | +106.21% |
| CASH | Pathward Financial, Inc. | $83.59 | −2.97% | +16.37% | +6.77% |
| GLOB | Globant S.A. | $40.08 | +22.79% | −36.45% | −41.20% |
| PLAB | Photronics, Inc. | $29.53 | −0.84% | −11.61% | +33.80% |
| ANAB | AnaptysBio, Inc. | $58.37 | +8.88% | +94.78% | +335.60% |
| CBL | CBL & Associates Properties, Inc. | $55.80 | −4.47% | +53.54% | +84.88% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% |
| MQ | Marqeta, Inc. | $16.31 | −7.33% | +251.51% | +164.34% |
| ORVR3.SA | Orizon Valorização de Resíduos S.A. | 16.43 BRL | −77.04% | −76.33% | −69.42% |
| VNP.TO | 5N Plus Inc. | 26.26 CAD | −23.93% | +45.89% | +69.53% |
| VSTS | Vestis Corporation | $12.88 | −16.09% | +95.74% | +181.22% |
| FUN | Six Flags Entertainment Corporation | $16.59 | −5.69% | +7.10% | −34.89% |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% |
| AVLN | Avalyn Pharma Inc. | $38.20 | +38.31% | +29.54% | +29.54% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| MAZE | Maze Therapeutics, Inc. | $30.42 | +6.03% | −23.51% | +128.55% |
| UROY | Uranium Royalty Corp. | $4.43 | +61.68% | +14.18% | +49.66% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +28.47% |
| BRAP4.SA | Bradespar S.A. | 21.89 BRL | +0.64% | +9.01% | +53.24% |
| HUN | Huntsman Corporation | $9.53 | −18.82% | −5.83% | −9.39% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| RVLV | Revolve Group, Inc. | $23.31 | −9.44% | −21.14% | +5.05% |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | 6.97 BRL | −19.05% | +16.56% | +66.35% |
| IAUX | i-80 Gold Corp. | $1.92 | +43.28% | +32.41% | +156.34% |
| HPP | Hudson Pacific Properties, Inc. | $14.91 | +1.91% | +32.65% | −20.22% |
| ABSI | Absci Corporation | $9.63 | +27.38% | +166.76% | +279.13% |
| AIN | Albany International Corp. | $58.15 | −23.65% | +11.71% | −9.15% |
| BRAV3.SA | Brava Energia S.A. | 18.20 BRL | −13.33% | +9.84% | −6.29% |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% |
| QCRH | QCR Holdings, Inc. | $99.98 | −0.18% | +21.87% | +26.76% |
| KMPR | Kemper Corporation | $27.78 | −5.70% | −28.24% | −45.95% |
| COUR | Coursera, Inc. | $6.19 | +9.95% | −12.57% | −44.43% |
| LILAK | Liberty Latin America Ltd. | $8.55 | +11.33% | +16.80% | +3.57% |
| FBRX | Forte Biosciences, Inc. | $76.97 | +0.61% | +226.01% | +580.25% |
| GSL | Global Ship Lease, Inc. | $45.30 | +5.01% | +33.86% | +61.05% |
| SFL | SFL Corporation Ltd. | $12.22 | +2.35% | +60.80% | +55.67% |
| BCAX | Bicara Therapeutics Inc. | $24.58 | −11.61% | +50.06% | +117.14% |
| KOS | Kosmos Energy Ltd. | $2.73 | +11.89% | +206.74% | +45.21% |
| CNOB | ConnectOne Bancorp, Inc. | $32.02 | −2.44% | +24.21% | +30.59% |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% |
| AGL | agilon health, inc. | $96.11 | −2.36% | +470.39% | +178.58% |
| TRAX | First Tracks Biotherapeutics, Inc. | $45.11 | +7.33% | +137.42% | +137.42% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| CSWC | Capital Southwest Corporation | $25.21 | +7.05% | +18.26% | +22.72% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +2.75% | +44.72% | +179.11% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.08 BRL | +0.45% | +5.15% | +14.54% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.74 | +6.46% | +18.91% | +12.48% |
| IIPR | Innovative Industrial Properties, Inc. | $57.63 | −6.17% | +21.02% | +17.07% |
| TYRA | Tyra Biosciences, Inc. | $26.69 | −14.07% | −0.37% | +122.42% |
| PRG | PROG Holdings, Inc. | $39.83 | −7.99% | +36.82% | +16.64% |
| ICFI | ICF International, Inc. | $88.38 | +10.46% | +3.82% | −10.01% |
| ALNT | Allient Inc. | $93.10 | +7.28% | +67.69% | +100.17% |
| OMCL | Omnicell, Inc. | $33.22 | −19.93% | −26.41% | +0.39% |
| HLMN | Hillman Solutions Corp. | $8.12 | +0.87% | −6.77% | −18.88% |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% |
| PWP | Perella Weinberg Partners | $16.57 | +2.47% | −5.28% | −22.97% |
| HCSG | Healthcare Services Group, Inc. | $22.94 | −0.04% | +32.22% | +48.10% |
| LBRX | LB Pharmaceuticals Inc | $48.80 | +40.31% | +138.75% | +182.08% |
| NVAX | Novavax, Inc. | $9.44 | +26.03% | +32.40% | +25.53% |
| CPRI | Capri Holdings Limited | $13.30 | −16.25% | −45.47% | −37.65% |
| AVBP | ArriVent BioPharma, Inc. | $31.35 | +3.95% | +50.72% | +62.02% |
| FCEL | FuelCell Energy, Inc. | $19.29 | −10.24% | +136.11% | +356.03% |
| SBH | Sally Beauty Holdings, Inc. | $16.46 | +9.73% | +13.60% | +21.84% |
| SLCE3.SA | SLC Agrícola S.A. | 15.91 BRL | +18.91% | +7.57% | +9.42% |
| CNMD | CONMED Corporation | $51.13 | +17.51% | +26.18% | −5.45% |
| INVA | Innoviva, Inc. | $21.17 | −0.61% | +6.54% | +7.14% |
| DCH | Dauch Corporation | $6.43 | +15.44% | −0.92% | +9.35% |
| SAFT | Safety Insurance Group, Inc. | $103.69 | +0.67% | +38.60% | +46.22% |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| AESI | Atlas Energy Solutions Inc. | $12.02 | +5.07% | +23.66% | +2.21% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $22.22 | +29.41% | +3.11% | +83.48% |
| BAND | Bandwidth Inc. | $46.66 | −18.41% | +228.09% | +218.46% |
| LKFN | Lakeland Financial Corporation | $59.57 | −5.97% | +7.35% | −8.99% |
| SDGR | Schrödinger, Inc. | $19.99 | +30.82% | +11.18% | +2.30% |
| CJ.TO | Cardinal Energy Ltd. | 11.76 CAD | +5.54% | +36.73% | +68.00% |
| REPL | Replimune Group, Inc. | $15.80 | +83.08% | +77.53% | +187.80% |
| AMPX | Amprius Technologies, Inc. | $10.18 | +4.84% | +16.48% | +32.55% |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% |
| BBAI | BigBear.ai Holdings, Inc. | $3.09 | +9.19% | −47.09% | −41.70% |
| EYE | National Vision Holdings, Inc. | $18.69 | −9.88% | −27.98% | −21.90% |
| CGEM | Cullinan Therapeutics, Inc. | $22.95 | +31.67% | +126.78% | +200.39% |
| ENOV | Enovis Corporation | $25.58 | −9.45% | −3.51% | −17.46% |
| HLX | Helix Energy Solutions Group, Inc. | $10.00 | +3.73% | +56.25% | +57.48% |
| ENR | Energizer Holdings, Inc. | $21.94 | +4.28% | +13.64% | −17.83% |
| SLVM | Sylvamo Corporation | $36.89 | −2.17% | −21.21% | −14.97% |
| OMDA | Omada Health, Inc. | $23.94 | +16.33% | +60.67% | +14.00% |
| ADNT | Adient plc | $18.64 | −10.04% | −2.10% | −25.56% |
| AZTA | Azenta, Inc. | $33.21 | +20.68% | −0.54% | +7.96% |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +107.85% |
| AMSC | American Superconductor Corporation | $29.65 | −2.88% | −6.11% | −40.20% |
| ATEC | Alphatec Holdings, Inc. | $9.33 | +7.61% | −55.06% | −41.10% |
| ARLO | Arlo Technologies, Inc. | $13.32 | −4.03% | +0.68% | −21.60% |
| TRS | TriMas Corporation | $39.75 | −1.90% | +9.76% | +4.23% |
| GBX | The Greenbrier Companies, Inc. | $46.16 | −8.19% | −1.08% | +1.98% |
| ATLC | Atlanticus Holdings Corporation | $93.95 | −9.84% | +41.60% | +43.72% |
| ANRO | Alto Neuroscience, Inc. | $36.31 | +30.28% | +118.87% | +821.57% |
| PEBO | Peoples Bancorp Inc. | $39.56 | −1.71% | +34.47% | +34.76% |
| VZLA | Vizsla Silver Corp. | $4.04 | +21.69% | −26.81% | +16.76% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.18 BRL | +2.38% | +59.47% | +270.52% |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% |
| QFIN | Qfin Holdings, Inc. | $11.53 | −14.97% | −35.86% | −59.61% |
| WLTH | Wealthfront Corporation | $9.43 | +2.06% | −28.67% | −32.40% |
| FMC | FMC Corporation | $11.17 | +0.45% | −21.73% | −71.38% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
| TRUP | Trupanion, Inc. | $31.84 | +28.03% | −14.41% | −30.53% |
| WD | Walker & Dunlop, Inc. | $40.69 | −17.43% | −28.70% | −51.12% |
| OMER | Omeros Corporation | $19.28 | +70.02% | +17.70% | +343.22% |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.83 | +15.06% | +69.28% | +43.76% |
| FDP | Del Monte Corporation | $29.33 | +2.30% | −15.60% | −18.20% |
| BJRI | BJ's Restaurants, Inc. | $65.34 | −5.10% | +59.02% | +94.18% |
| RCAT | Red Cat Holdings, Inc. | $9.10 | +16.82% | −0.66% | −9.63% |
| JBIO | Jade Biosciences, Inc. | $21.84 | +9.47% | +54.24% | +176.46% |
| SGML | Sigma Lithium Corporation | $12.33 | +23.92% | −13.23% | +100.49% |
| XPEL | XPEL, Inc. | $50.22 | +16.87% | −0.04% | +31.33% |
| CLVT | Clarivate Plc | $2.16 | +1.41% | −33.33% | −52.00% |
| BORR | Borr Drilling Limited | $4.46 | +8.52% | +11.78% | +57.60% |
| LGIH | LGI Homes, Inc. Common Stock | $59.07 | −2.14% | +41.62% | −9.12% |
| REAL | The RealReal, Inc. | $11.12 | −4.63% | −29.62% | +52.96% |
| TE | T1 Energy Inc. | $4.65 | −5.10% | −40.69% | +187.04% |
| ESQ | Esquire Financial Holdings, Inc. | $112.86 | −6.33% | +11.82% | +14.94% |
| ROCK | Gibraltar Industries, Inc. | $46.01 | +0.22% | −8.24% | −29.04% |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% |
| HLF | Herbalife Ltd. | $12.92 | +6.08% | +0.78% | +36.58% |
| CDRE | Cadre Holdings, Inc. | $31.39 | −4.01% | −23.21% | +4.54% |
| HLIT | Harmonic Inc. | $12.31 | +8.46% | +22.85% | +31.66% |
| PCT | PureCycle Technologies, Inc. | $6.68 | +11.71% | −25.36% | −47.48% |
| ORC | Orchid Island Capital, Inc. | $6.72 | +5.13% | −2.95% | +9.58% |
| WABC | Westamerica Bancorporation | $57.92 | −2.72% | +23.28% | +19.05% |
| MNKD | MannKind Corporation | $4.16 | +5.32% | −25.71% | +6.67% |
| JHSF3.SA | JHSF Participações S.A. | 10.39 BRL | −5.22% | +37.28% | +98.39% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −2.13% | +30.63% | +36.61% |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% |
| MLTX | MoonLake Immunotherapeutics | $15.56 | −21.73% | +30.21% | −71.52% |
| MUX | McEwen Inc. | $21.45 | +23.35% | +14.83% | +97.70% |
| WOLF | Wolfspeed, Inc. | $25.29 | +6.26% | +33.60% | +14.43% |
| AMN | AMN Healthcare Services, Inc. | $33.91 | +1.38% | +124.27% | +63.90% |
| NBR | Nabors Industries Ltd. | $87.72 | +11.53% | +58.34% | +145.16% |
| CSNA3.SA | Companhia Siderúrgica Nacional | 5.08 BRL | −11.03% | −41.61% | −29.83% |
| IART | Integra LifeSciences Holdings Corporation | $16.79 | −14.03% | +39.80% | +17.66% |
| ACVA | ACV Auctions Inc. | $7.28 | −9.45% | −12.18% | −37.19% |
| NSSC | Napco Security Technologies, Inc. | $36.43 | +0.08% | −11.65% | +9.40% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% |
| PUMP | ProPetro Holding Corp. | $10.60 | −1.76% | +7.94% | +113.71% |
| WLDN | Willdan Group, Inc. | $85.45 | +18.91% | −19.89% | −26.32% |
| VOR | Vor Biopharma Inc. | $24.01 | +23.51% | +106.27% | −41.72% |
| APPS | Digital Turbine, Inc. | $10.83 | +26.08% | +126.57% | +164.15% |
| EFOR | Everforth, Inc. | $31.56 | +46.38% | −32.36% | −40.36% |
| SENEA | Seneca Foods Corporation | $190.63 | +14.65% | +76.15% | +75.36% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +4.82% |
| EOSE | Eos Energy Enterprises, Inc. | $3.54 | −1.94% | −72.71% | −43.54% |
| AORT | Artivion, Inc. | $26.38 | +1.07% | −40.67% | −39.45% |
| YELP | Yelp Inc. | $23.70 | −10.26% | −21.52% | −26.56% |
| NUTX | Nutex Health Inc. | $188.10 | +26.50% | +26.93% | +110.14% |
| LZB | La-Z-Boy Incorporated | $32.05 | −20.63% | −13.49% | −10.79% |
| LEG | Leggett & Platt, Incorporated | $9.32 | −15.04% | −14.78% | −2.22% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +12.44% | +96.68% | +33.03% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% |
| YSS | York Space Systems, Inc. | $9.32 | −50.61% | −72.27% | −72.27% |
| ASM | Avino Silver & Gold Mines Ltd. | $7.49 | +31.63% | +26.52% | +78.33% |
| DOLE | Dole plc | $13.54 | −3.63% | −6.91% | −8.04% |
| LADR | Ladder Capital Corp | $9.97 | +2.47% | −8.03% | −6.94% |
| ARHS | Arhaus, Inc. | $8.92 | +13.20% | −17.61% | −22.00% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| RYZ | Ryerson Holding Corporation | $24.59 | −19.69% | −4.54% | +9.05% |
| BRBR | BellRing Brands, Inc. | $10.76 | −17.67% | −58.76% | −72.17% |
| WINA | Winmark Corporation | $347.14 | +1.53% | −13.12% | −21.77% |
| CRI | Carter's, Inc. | $33.91 | −12.49% | +3.58% | +31.24% |
| GLUE | Monte Rosa Therapeutics, Inc. | $14.56 | −35.46% | −4.90% | +217.21% |
| CERT | Certara, Inc. | $8.14 | +5.03% | −6.86% | −24.70% |
| UTI | Universal Technical Institute, Inc. | $22.51 | −41.44% | −9.38% | −15.06% |
| BH-A | Biglari Holdings Inc. | $1,947.23 | +6.58% | +7.22% | +26.86% |
| OPY | Oppenheimer Holdings Inc. | $115.78 | +5.24% | +60.06% | +65.07% |
| PRCT | PROCEPT BioRobotics Corporation | $21.60 | +22.10% | −29.78% | −45.05% |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| SANA | Sana Biotechnology, Inc. | $4.10 | +25.00% | −2.15% | +22.39% |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.56 | +12.69% | +98.91% | +167.16% |
| UMAC | Unusual Machines, Inc. | $24.35 | +18.20% | +79.44% | +110.82% |
| CLBK | Columbia Financial, Inc. | $11.66 | +7.42% | −24.42% | −22.40% |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% |
| PSEC | Prospect Capital Corporation | $2.35 | +7.06% | −2.35% | −2.73% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.38 | −1.24% | +12.26% | +88.89% |
| GO | Grocery Outlet Holding Corp. | $12.12 | +28.66% | +19.17% | −34.80% |
| CRML | Critical Metals Corp. | $8.10 | +34.11% | −0.25% | +28.57% |
| TRIP | Tripadvisor, Inc. | $10.10 | −29.31% | −31.05% | −40.72% |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% |
| LAC | Lithium Americas Corp. | $3.25 | +12.07% | −31.87% | +14.84% |
| HFWA | Heritage Financial Corporation | $28.77 | −2.66% | +23.60% | +22.81% |
| AMRC | Ameresco, Inc. | $22.07 | +4.65% | −28.04% | −10.94% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +115.43% |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.83 | −16.70% | +23.31% | +344.89% |
| STAA | STAAR Surgical Company | $23.18 | +1.00% | −1.78% | −15.68% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% |
| LNN | Lindsay Corporation | $114.17 | −0.38% | −5.17% | −17.57% |
| SHLS | Shoals Technologies Group, Inc. | $6.89 | −26.58% | −24.20% | +1.32% |
| SMTO3.SA | São Martinho S.A. | 18.46 BRL | +25.84% | +24.73% | +8.59% |
| QNST | QuinStreet, Inc. | $20.10 | +29.34% | +42.76% | +29.18% |
| OI | O-I Glass, Inc. | $7.51 | −18.37% | −50.46% | −43.24% |
| ABCB4.SA | Banco ABC Brasil S.A. | 23.05 BRL | −3.56% | −2.54% | +12.85% |
| USPH | U.S. Physical Therapy, Inc. | $77.32 | +0.89% | −0.67% | −7.75% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% |
| SCSC | ScanSource, Inc. | $56.19 | +1.02% | +43.86% | +26.73% |
| AIP | Arteris, Inc. | $23.23 | −23.26% | +49.10% | +137.53% |
| JANX | Janux Therapeutics, Inc. | $18.68 | +19.97% | +36.85% | −18.82% |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% |
| UPBD | Upbound Group, Inc. | $19.36 | −6.07% | +14.03% | −18.47% |
| AEVA | Aeva Technologies, Inc. | $16.16 | +4.06% | +26.75% | +15.02% |
| ABTC | American Bitcoin Corp | $9.24 | +57.41% | +419.10% | +32.00% |
| TDOC | Teladoc Health, Inc. | $6.19 | −30.53% | −12.20% | −19.30% |
| GTM | ZoomInfo Technologies Inc. | $3.86 | +25.32% | −59.83% | −63.10% |
| VYX | NCR Voyix Corporation | $8.13 | −0.97% | −17.55% | −40.00% |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% |
| AMTB | Amerant Bancorp Inc. | $28.60 | −3.12% | +46.27% | +36.68% |
| NPKI | NPK International Inc. | $13.16 | −6.93% | +8.76% | +27.52% |
| IRMD | IRADIMED CORPORATION | $87.87 | −7.58% | −7.60% | +24.31% |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% |
| BRSR6.SA | Banco do Estado do Rio Grande do Sul S.A. | 14.00 BRL | −0.64% | −6.92% | +36.21% |
| VRTS | Virtus Investment Partners, Inc. | $166.26 | +0.69% | +5.57% | −12.19% |
| ECVT | Ecovyst Inc. | $10.13 | −17.24% | +2.22% | +11.56% |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% |
| KURA | Kura Oncology, Inc. | $13.59 | +33.89% | +31.49% | +77.65% |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% |
| LAR | Lithium Argentina AG | $6.72 | +14.29% | +12.37% | +106.77% |
| GHM | Graham Corporation | $93.20 | −10.64% | +40.40% | +90.36% |
| UPWK | Upwork Inc. | $8.74 | −5.62% | −55.95% | −41.38% |
| NBN | Northeast Bank | $127.57 | −4.16% | +24.04% | +16.97% |
| POMO4.SA | Marcopolo S.A. | 4.51 BRL | −14.42% | −22.31% | −38.07% |
| CRAI | CRA International, Inc. | $171.88 | −1.02% | −13.67% | −10.95% |
| XPML11.SA | Xp Malls Fundo Investimentos Imobiliarios | 98.99 BRL | −5.24% | +593.33% | +692.77% |
| DIRR3.SA | Direcional Engenharia S.A. | 11.29 BRL | −4.65% | −17.17% | −15.38% |
| TTEN3.SA | Três Tentos Agroindustrial S/A | 11.46 BRL | −24.80% | −30.29% | −19.53% |
| NWPX | NWPX Infrastructure, Inc. | $110.59 | −13.78% | +75.46% | +111.78% |
| AVTX | Avalo Therapeutics, Inc. | $19.74 | +1.23% | +15.98% | +110.00% |
| ABR | Arbor Realty Trust, Inc. | $5.15 | +1.38% | −30.86% | −51.66% |
| CADL | Candel Therapeutics, Inc. | $13.60 | +36.55% | +150.00% | +138.18% |
| DEC | Diversified Energy Company | $14.67 | +15.42% | +1.35% | −4.19% |
| WVE | Wave Life Sciences, Inc. | $5.25 | −11.32% | −67.08% | −47.18% |
| NNE | NANO Nuclear Energy Inc. | $19.24 | +14.59% | −30.32% | −37.90% |
| QDEL | QuidelOrtho Corporation | $15.05 | −10.58% | −47.71% | −45.57% |
| KFRC | Kforce Inc. | $57.62 | −0.88% | +86.60% | +82.76% |
| BKSY | BlackSky Technology Inc. | $25.21 | +14.23% | +21.09% | +43.81% |
| CMP | Compass Minerals International, Inc. | $24.57 | −17.47% | +23.72% | +24.09% |
| SVC | Service Properties Trust | $7.96 | −4.56% | +323.79% | +196.19% |
| GLIBK | Liberty Capital Corporation | $26.37 | +16.94% | −26.99% | −30.24% |
| GPRE | Green Plains Inc. | $14.65 | −10.89% | +42.51% | +55.69% |
| CLYM | Climb Bio Inc | $17.84 | +39.48% | +375.73% | +619.35% |
| CSTL | Castle Biosciences, Inc. | $35.00 | +43.21% | −9.19% | +70.15% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.20 | +19.83% | +25.37% | +57.10% |
| VIVA3.SA | Vivara Participações S.A. | 22.07 BRL | +0.27% | −31.59% | −18.88% |
| RHLD | Resolute Holdings Management, Inc. | $144.64 | +12.33% | −22.42% | +139.95% |
| LZ | LegalZoom.com, Inc. | $5.87 | −22.35% | −38.79% | −46.64% |
| PCRX | Pacira BioSciences, Inc. | $25.53 | −3.55% | +4.37% | +0.67% |
| HBNC | Horizon Bancorp, Inc. | $19.55 | −3.98% | +19.34% | +28.53% |
| TTI | TETRA Technologies, Inc. | $6.77 | −11.96% | −30.85% | +50.78% |
| TBLA | Taboola.com Ltd. | $3.70 | −25.25% | −16.48% | +9.79% |
| GERN | Geron Corporation | $1.55 | +4.73% | +17.42% | +9.15% |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% |
| AVEX | AEVEX Corp. | $17.45 | +15.49% | −35.20% | −35.20% |
| SLDB | Solid Biosciences Inc. | $9.89 | +25.35% | +81.47% | +76.61% |
| ANNX | Annexon, Inc. | $5.15 | +0.39% | +9.81% | +139.53% |
| ARDX | Ardelyx, Inc. | $3.78 | −25.30% | −38.54% | −37.62% |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% |
| IMMX | Immix Biopharma, Inc. | $14.47 | +66.51% | +166.48% | +589.05% |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% |
| HGLG11.SA | Cshg Logistica - Fundo De Investimento Imobiliario | 147.24 BRL | +0.16% | −4.03% | +2.81% |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% |
| OLMA | Olema Pharmaceuticals, Inc. | $10.91 | −9.16% | −56.84% | +95.17% |
| HELP | Cybin D/B/A Helus Pharma | $13.99 | +81.62% | +68.90% | +92.90% |
| EVER | EverQuote, Inc. | $26.85 | +2.29% | +5.58% | +15.68% |
| BLZE | Backblaze, Inc. | $15.28 | +24.13% | +222.36% | +89.34% |
| BLMN | Bloomin' Brands, Inc. | $11.04 | +29.27% | +73.04% | +54.41% |
| EVLV | Evolv Technologies Holdings, Inc. | $5.28 | −3.12% | −21.19% | −37.55% |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | 6.95 BRL | −2.52% | −31.39% | −0.54% |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% |
| TIGR | UP Fintech Holding Limited | $5.20 | +5.91% | −50.19% | −59.09% |
| LWLG | Lightwave Logic, Inc. | $5.94 | −3.10% | +62.30% | +136.65% |
| MFA | MFA Financial, Inc. | $8.84 | −3.07% | −3.64% | −1.46% |
| SOC | Sable Offshore Corp. | $4.71 | +7.05% | −59.85% | −83.20% |
| WRLD | World Acceptance Corporation | $193.45 | −1.22% | +36.42% | +13.49% |
| WGO | Winnebago Industries, Inc. | $31.89 | +2.57% | −20.48% | −9.91% |
| INTB3.SA | Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira | 14.13 BRL | +6.27% | +21.81% | +24.05% |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% |
| ROOT | Root, Inc. | $57.70 | −3.27% | −18.62% | −34.42% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.23 | +14.32% | +21.87% | −29.63% |
| BZH | Beazer Homes USA, Inc. | $33.19 | +0.42% | +63.90% | +29.29% |
| EIG | Employers Holdings, Inc. | $48.80 | −1.73% | +15.74% | +16.05% |
| QMCO | Quantum Corporation | $22.39 | +104.10% | +219.86% | +187.79% |
| TROX | Tronox Holdings plc | $5.51 | −9.67% | +30.73% | +33.29% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.86 | +2.54% | −28.74% | −28.12% |
| BBNX | Beta Bionics, Inc. | $19.34 | +20.95% | −33.88% | +10.83% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.75 | +25.03% | +11.76% | +14.75% |
| CDNL | Cardinal Infrastructure Group Inc. | $43.29 | −31.57% | +91.38% | +84.21% |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% |
| FET | Forum Energy Technologies, Inc. | $76.55 | +35.25% | +100.08% | +205.47% |
| JMIA | Jumia Technologies AG | $6.85 | +12.85% | −46.61% | −16.87% |
| DJCO | Daily Journal Corporation | $618.72 | +6.46% | +23.30% | +35.31% |
| COLL | Collegium Pharmaceutical, Inc. | $27.47 | −22.66% | −39.67% | −29.15% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.72 | +51.45% | +114.75% | +133.23% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| APEI | American Public Education, Inc. | $46.22 | −6.51% | +27.86% | +53.15% |
| COGN3.SA | Cogna Educação S.A. | 2.17 BRL | +0.93% | −30.33% | −16.32% |
| ALOY | REalloys Inc. | $12.16 | +56.90% | +25.81% | +102.67% |
| VULC3.SA | Vulcabras S.A. | 13.61 BRL | −2.79% | −31.64% | −15.88% |
| BTLG11.SA | BTG Pactual Logística Fundo de Investimento Imobiliário | 98.48 BRL | −1.40% | −1.27% | +6.14% |
| SXC | SunCoke Energy, Inc. | $9.76 | +8.20% | +37.26% | +37.13% |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% |
| MXRF11.SA | Maxi Renda Fundo De Investimento Imobiliaro - FII | 9.23 BRL | −3.85% | +1.15% | +6.34% |
| TRNS | Transcat, Inc. | $88.19 | +2.38% | +54.29% | −3.30% |
| SATL | Satellogic Inc. | $5.36 | +51.27% | +173.21% | +48.34% |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +47.91% |
| METC | Ramaco Resources, Inc. | $12.92 | +27.04% | −30.95% | −47.27% |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% |
| ACHV | Achieve Life Sciences, Inc. | $8.17 | +32.20% | +64.39% | +146.83% |
| PSIX | Power Solutions International, Inc. Common Stock | $36.23 | +20.53% | −41.12% | −59.05% |
| LINC | Lincoln Educational Services Corporation | $25.42 | −37.39% | +9.05% | +29.36% |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | 52.94 BRL | −1.96% | +2.87% | +13.97% |
| MITK | Mitek Systems, Inc. | $18.02 | +5.94% | +80.74% | +80.02% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% |
| FWRG | First Watch Restaurant Group, Inc. | $12.99 | +0.81% | −15.48% | −31.95% |
| GRPN | Groupon, Inc. | $19.59 | −28.84% | +13.17% | −25.11% |
| TEND3.SA | Construtora Tenda S.A. | 33.43 BRL | +8.57% | +43.97% | +62.39% |
| HTZ | Hertz Global Holdings, Inc. | $2.23 | +11.50% | −57.28% | −59.96% |
| PZZA | Papa John's International, Inc. | $24.11 | −20.40% | −38.56% | −48.07% |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% |
| MAX | MediaAlpha, Inc. | $12.85 | −5.31% | +7.53% | +25.37% |
| DRUG | Bright Minds Biosciences Inc. | $79.49 | +10.54% | −4.76% | +90.62% |
| BEEF3.SA | Minerva S.A. | 4.05 BRL | +17.05% | −23.98% | −27.01% |
| HNRG | Hallador Energy Company | $16.36 | +7.56% | −15.50% | +0.68% |
| CEVA | CEVA, Inc. | $27.08 | −23.00% | +20.79% | +18.51% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% |
| ALLO | Allogene Therapeutics, Inc. | $2.17 | +24.00% | +60.74% | +87.07% |
| MNPR | Monopar Therapeutics Inc. | $110.82 | +0.44% | +67.88% | +264.30% |
| SIMH3.SA | SIMPAR S.A. | 6.56 BRL | −14.14% | −37.16% | −29.00% |
| HOV | Hovnanian Enterprises, Inc. | $127.54 | −4.46% | +30.44% | −10.52% |
| CTMX | CytomX Therapeutics, Inc. | $3.37 | +3.69% | −20.71% | +68.50% |
| ASC | Ardmore Shipping Corporation | $17.99 | +9.76% | +73.13% | +58.82% |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% |
| IMSR | Terrestrial Energy Inc. | $5.58 | +9.20% | −14.55% | −52.14% |
| ENVX | Enovix Corporation | $3.38 | −20.09% | −57.16% | −67.53% |
| ZVRA | Zevra Therapeutics, Inc. | $12.04 | +24.00% | +44.36% | +28.63% |
| NRGV | Energy Vault Holdings, Inc. | $3.93 | +34.13% | −19.63% | +145.62% |
| VAMO3.SA | Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. | 3.01 BRL | −5.05% | −7.38% | −18.77% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.48 | +8.30% | −14.11% | −17.63% |
| ARRY | Array Technologies, Inc. | $4.55 | −17.42% | −53.00% | −51.18% |
| BLDP | Ballard Power Systems Inc. | $2.31 | −19.51% | −13.81% | +14.93% |
| M2ST34.SA | Strategy Inc | 9.29 BRL | +28.49% | −16.53% | −16.53% |
| BOT | Robostrategy, Inc. | $27.77 | +6.93% | −28.79% | −28.79% |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% |
| PRME | Prime Medicine, Inc. | $3.71 | +23.26% | +5.10% | +5.40% |
| TLRY | Tilray Brands, Inc. | $4.72 | +17.12% | −51.44% | −66.04% |
| CWH | Camping World Holdings, Inc. | $6.48 | +5.88% | −33.26% | −62.58% |
| CRMD | CorMedix Inc. | $8.56 | +12.63% | −29.61% | −37.65% |
| HELE | Helen of Troy Limited | $28.90 | +2.23% | +40.22% | +17.72% |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% |
| ADTN | ADTRAN Holdings, Inc. | $8.02 | −15.58% | −7.60% | −12.06% |
| NB | NioCorp Developments Ltd. | $4.47 | +6.68% | −24.87% | +1.36% |
| BXC | BlueLinx Holdings Inc. | $83.50 | +43.47% | +37.45% | −1.18% |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% |
| VSTM | Verastem, Inc. | $7.08 | +16.45% | −2.07% | −21.16% |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% |
| SGMT | Sagimet Biosciences Inc. | $10.29 | +38.12% | +71.79% | +45.34% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% |
| BRKM5.SA | Braskem S.A. | 4.11 BRL | −32.40% | −46.97% | −52.76% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.76 BRL | +2.62% | −13.50% | +13.14% |
| MGLU3.SA | Magazine Luiza S.A. | 4.54 BRL | −6.00% | −48.10% | −32.42% |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% |
| DNUT | Krispy Kreme, Inc. | $3.56 | +9.20% | −12.75% | −3.52% |
| ASPI | ASP Isotopes Inc. | $4.00 | −1.23% | −28.95% | −59.80% |
| ALT | Altimmune, Inc. | $3.20 | +8.11% | −8.83% | −5.60% |
| ETD | Ethan Allen Interiors Inc. | $23.76 | +2.11% | +7.80% | −16.78% |
| RECV3.SA | Petroreconcavo S.A. | 10.59 BRL | +3.42% | +9.02% | −8.37% |
| MRVE3.SA | MRV Engenharia e Participações S.A. | 5.46 BRL | +16.92% | −29.27% | −28.06% |
| URG | Ur-Energy Inc. | $1.48 | +20.33% | −3.27% | +9.63% |
| RGNX | REGENXBIO Inc. | $8.91 | −8.24% | −34.34% | −0.67% |
| FWRD | Forward Air Corporation | $17.41 | +18.27% | −30.72% | −41.54% |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | 6.42 BRL | −37.00% | −55.91% | −83.58% |
| CTRN | Citi Trends, Inc. | $69.71 | +6.85% | +67.85% | +104.85% |
| HYLN | Hyliion Holdings Corp. | $3.24 | −15.18% | +78.02% | +84.09% |
| AZZA3.SA | Azzas 2154 S.A. | 14.64 BRL | −14.44% | −42.34% | −51.83% |
| ITIC | Investors Title Company | $303.48 | +6.69% | +23.34% | +28.55% |
| KRUS | Kura Sushi USA, Inc. | $47.02 | +0.26% | −13.30% | −40.22% |
| SPRY | ARS Pharmaceuticals, Inc. | $5.72 | −0.69% | −50.22% | −57.66% |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% |
| SPIR | Spire Global, Inc. | $13.73 | +22.92% | +75.80% | +53.58% |
| ALIT | Alight, Inc. | $14.96 | −24.18% | +695.74% | +303.74% |
| EVH | Evolent Health, Inc. | $4.89 | +28.35% | +25.71% | −49.59% |
| OXM | Oxford Industries, Inc. | $36.80 | −8.66% | +5.86% | −15.57% |
| MOVI3.SA | Movida Participações S.A. | 7.42 BRL | −9.36% | −25.05% | +14.96% |
| CABA | Cabaletta Bio, Inc. | $3.22 | +18.38% | +45.70% | +102.52% |
| BTBT | Bit Digital, Inc. | $1.58 | +17.04% | −22.55% | −43.17% |
| WTI | W&T Offshore, Inc. | $3.60 | +8.76% | +124.85% | +97.77% |
| NUAI | New Era Energy & Digital, Inc. | $5.07 | +6.18% | +47.38% | +943.21% |
| REAX | The Real Brokerage Inc. | $28.43 | +1515.34% | +670.46% | +467.47% |
| MEC | Mayville Engineering Company, Inc. | $20.50 | −30.39% | +8.18% | +42.86% |
| CCCC | C4 Therapeutics, Inc. | $4.20 | +16.99% | +117.62% | +66.01% |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% |
| CMCO | Columbus McKinnon Corporation | $17.79 | +8.61% | +4.25% | +17.33% |
| CCOI | Cogent Communications Holdings, Inc. | $9.88 | −19.15% | −51.98% | −74.12% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.