Free tool
Heavily traded stocks
We cover 388 companies whose typical session turns over more than $10.00M. The median market value in the group is $614.93M. Across the group, the median move over the past trading day is +0.21%. 66% of the 386 with a 200-day average trade above it. Price change over the past year runs from −31.5% to +82.3% across the middle 80 percent of the group, with a median of +7.1%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
388 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BILL.ST | Billerud AB (publ) | 76.60 SEK | +1.66% | −16.74% | −12.40% |
| SRC.L | SigmaRoc plc | 129.60 GBP | +9.00% | +1.73% | +12.50% |
| SVS.L | Savills plc | 1,070.00 GBP | +14.44% | +8.88% | +16.85% |
| GRNG.ST | Gränges AB (publ) | 175.90 SEK | −2.60% | +19.51% | +28.30% |
| ASHM.L | Ashmore Group Plc | 226.60 GBP | +10.54% | +29.51% | +26.28% |
| PAG.L | Paragon Banking Group PLC | 814.00 GBP | −3.55% | −5.26% | −8.61% |
| STOR-B.ST | Storskogen Group AB (publ) | 10.75 SEK | +1.51% | −4.58% | +9.47% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| GPE.L | Great Portland Estates Plc | 349.20 GBP | +0.06% | +11.03% | +13.39% |
| TPK.L | Travis Perkins plc | 652.50 GBP | +14.57% | +2.53% | +7.87% |
| GDWN.L | Goodwin PLC | 17,840.00 GBP | +9.18% | −17.02% | +85.91% |
| MDV.WA | Modivo S.A. | 89.68 PLN | −2.96% | −26.01% | −46.93% |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% |
| BHMG.L | BH Macro Limited | 424.50 GBP | +2.04% | +5.86% | +7.74% |
| ENOG.L | Energean plc | 765.00 GBP | +0.79% | −15.63% | −18.71% |
| DNO.OL | DNO ASA | 17.90 NOK | +4.31% | +16.48% | +30.93% |
| CGEO.L | Georgia Capital PLC | 4,415.00 GBP | +11.91% | +42.88% | +93.22% |
| FAN.L | Volution Group plc | 671.00 GBP | +10.73% | +5.34% | +7.04% |
| RHIM.L | RHI Magnesita N.V. | 2,805.00 GBP | +0.90% | +4.12% | +34.59% |
| NCC-B.ST | NCC AB (publ) | 177.60 SEK | +5.53% | −16.69% | −3.20% |
| PUBLI.ST | PPI Public Property Invest AB (publ) | 18.95 SEK | −0.26% | −5.25% | −5.25% |
| SAFE.L | Safestore Holdings Plc | 608.00 GBP | −1.62% | −16.06% | −5.49% |
| ATT.ST | Attendo AB (publ) | 117.90 SEK | +7.57% | +49.22% | +80.74% |
| IHP.L | IntegraFin Holdings plc | 395.50 GBP | +6.46% | +12.85% | +12.56% |
| GRI.L | Grainger plc | 175.50 GBP | +0.52% | −2.99% | −10.78% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +6.63% | +19.45% | +32.07% |
| SAGA-D.ST | AB Sagax (publ) | 33.50 SEK | +0.90% | +0.90% | +2.85% |
| KINV-B.ST | Kinnevik AB | 59.04 SEK | +11.69% | −28.02% | −31.32% |
| CLA-B.ST | Cloetta AB (publ) | 55.10 SEK | −4.59% | +40.37% | +75.27% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.32 SEK | +7.24% | +27.35% | −12.41% |
| BREE.L | Breedon Group plc | 357.00 GBP | +13.19% | +9.48% | −2.36% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 85.70 GBP | −0.70% | +9.22% | +8.83% |
| MTG-B.ST | Modern Times Group MTG AB | 133.40 SEK | +4.96% | +20.72% | +34.88% |
| SCATC.OL | Scatec ASA | 99.15 NOK | +9.38% | −8.11% | −7.51% |
| SNR.L | Senior plc | 294.00 GBP | +1.20% | +45.56% | +46.65% |
| GROW.L | Molten Ventures Plc | 689.00 GBP | +14.83% | +36.71% | +90.86% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| PDX.ST | Paradox Interactive AB (publ) | 145.40 SEK | +8.10% | −3.86% | −13.40% |
| WIZZ.L | Wizz Air Holdings Plc | 1,085.00 GBP | +4.33% | −16.79% | −21.66% |
| BONEX.ST | Bonesupport Holding AB (publ) | 224.40 SEK | +1.54% | +26.07% | −28.26% |
| EPR.OL | Europris ASA | 88.40 NOK | +4.74% | −1.16% | −5.04% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% |
| VLX.L | Volex plc | 614.00 GBP | +21.10% | +48.67% | +74.19% |
| MTRO.L | Metro Bank Holdings PLC | 169.20 GBP | −2.53% | +41.71% | +32.39% |
| KIE.L | Kier Group plc | 260.00 GBP | +11.02% | +20.11% | +34.90% |
| RPI.L | Raspberry Pi Holdings plc | 587.50 GBP | −5.32% | +96.75% | +33.52% |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% |
| PTEC.L | Playtech plc | 404.60 GBP | +3.80% | +48.48% | −3.67% |
| NCAB.ST | NCAB Group AB (publ) | 74.90 SEK | +13.48% | +62.35% | +47.09% |
| NAS.OL | Norwegian Air Shuttle ASA | 13.14 NOK | +1.47% | −21.24% | −19.17% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 358.40 DKK | +8.74% | +44.94% | +58.31% |
| BNOR.OL | BlueNord ASA | 540.00 NOK | +4.45% | +39.98% | +38.25% |
| ALIG.ST | Alimak Group AB (publ) | 128.80 SEK | +2.22% | −6.78% | −16.09% |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| EPRO-B.ST | Electrolux Professional AB (publ) | 47.65 SEK | +0.21% | −23.76% | −21.03% |
| MONY.L | MONY Group plc | 208.80 GBP | −1.96% | +15.24% | +4.15% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| ZIG.L | Zigup Plc | 465.00 GBP | 0.00% | +22.37% | +46.26% |
| ELM.L | Elementis plc | 178.40 GBP | +1.94% | +7.10% | +8.01% |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% |
| TFIF.L | TwentyFour Income Fund Limited | 108.00 GBP | 0.00% | −5.21% | −3.84% |
| SAGA.L | Saga plc | 679.00 GBP | +2.72% | +75.45% | +213.63% |
| VTY.L | Vistry Group PLC | 312.40 GBP | +6.19% | −51.35% | −49.79% |
| VITR.ST | Vitrolife AB (publ) | 95.10 SEK | +9.31% | −27.76% | −30.23% |
| CHEMM.CO | ChemoMetec A/S | 496.80 DKK | +15.59% | −26.35% | −3.94% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% |
| UPR.L | Uniphar plc | 370.00 GBP | −1.33% | +23.75% | +6.94% |
| SQZ.L | Serica Energy plc | 257.60 GBP | +9.71% | +43.91% | +44.44% |
| BETS-B.ST | Betsson AB (publ) | 94.30 SEK | +0.53% | −29.90% | −41.63% |
| VSVS.L | Vesuvius plc | 390.00 GBP | +7.14% | −2.42% | +4.09% |
| RUSTA.ST | Rusta AB (publ) | 81.90 SEK | −8.44% | −2.67% | +10.98% |
| COSH.OL | Constellation Oil Services Holding S.A. | 133.00 NOK | −5.00% | +12.21% | +39.10% |
| FEVR.L | Fevertree Drinks PLC | 848.50 GBP | −0.53% | +5.42% | +3.00% |
| SPI.L | Spire Healthcare Group plc | 237.00 GBP | +1.28% | +40.25% | +7.25% |
| FGP.L | FirstGroup plc | 178.70 GBP | −1.54% | −5.35% | −20.14% |
| NORION.ST | Norion Bank AB (publ) | 67.40 SEK | +17.42% | −0.30% | −2.74% |
| PETS.L | Pets at Home Group Plc | 216.60 GBP | +3.74% | +10.96% | −4.90% |
| ELK.OL | Elkem ASA | 33.30 NOK | +6.46% | +8.89% | +29.88% |
| MPE.L | M.P. Evans Group PLC | 1,758.00 GBP | +8.12% | +41.81% | +32.73% |
| AFRY.ST | Afry AB | 103.10 SEK | −0.29% | −28.31% | −27.93% |
| INTRUM.ST | Intrum AB (publ) | 3.69 SEK | +15.38% | −90.75% | −92.54% |
| BIOG-B.ST | BioGaia AB (publ) | 117.10 SEK | +1.39% | +15.05% | +13.96% |
| NEWA-B.ST | New Wave Group AB (publ) | 86.45 SEK | −8.57% | −21.88% | −16.20% |
| CIBUS.ST | Cibus Real Estate AB (publ) | 141.70 SEK | −1.01% | −1.97% | −17.45% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| BCG.L | Baltic Classifieds Group PLC | 207.80 GBP | −0.86% | +2.11% | −37.40% |
| CVSG.L | CVS Group plc | 1,296.00 GBP | +3.27% | +1.73% | +2.05% |
| JUP.L | Jupiter Fund Management Plc | 171.40 GBP | +8.09% | +7.58% | +34.18% |
| CWR.L | Ceres Power Holdings plc | 411.00 GBP | +34.05% | +91.52% | +245.09% |
| MOON.L | Moonpig Group PLC | 285.80 GBP | +3.10% | +42.20% | +39.44% |
| IVSO.ST | Invisio AB (publ) | 231.40 SEK | +10.30% | −9.28% | −25.34% |
| NORBT.OL | Norbit ASA | 164.60 NOK | −3.69% | −5.24% | −14.00% |
| POLR.L | Polar Capital Holdings Plc | 875.00 GBP | +10.62% | +64.17% | +86.62% |
| PLEJD.ST | Plejd AB (publ) | 949.00 SEK | +10.99% | +32.36% | +5.56% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% |
| CSN.L | Chesnara plc | 339.50 GBP | −0.29% | +13.60% | +20.27% |
| DOM.L | Domino's Pizza Group plc | 206.60 GBP | +0.68% | +19.40% | +3.04% |
| APN.L | Applied Nutrition Plc | 321.50 GBP | +1.10% | +25.59% | +95.80% |
| MER.ST | Meren Energy Inc. | 15.10 SEK | +8.95% | +20.71% | +21.31% |
| INWI.ST | Inwido AB (publ) | 175.10 SEK | +3.92% | +12.29% | −1.57% |
| VIT-B.ST | Vitec Software Group AB (publ) | 260.80 SEK | +8.31% | −9.71% | −28.87% |
| INSTAL.ST | Instalco AB (publ) | 36.98 SEK | +1.59% | +44.85% | +49.12% |
| PRN.L | Princes Group plc | 319.00 GBP | −4.78% | −29.11% | −32.84% |
| DSCV.L | discoverIE Group plc | 781.00 GBP | +1.03% | +32.15% | +23.98% |
| DOCS.L | Dr. Martens plc | 78.80 GBP | +0.77% | +5.08% | −11.99% |
| FTC.L | Filtronic plc | 242.00 GBP | −3.20% | +33.70% | +64.07% |
| LIAB.ST | Lindab International AB (publ) | 126.30 SEK | +4.38% | −37.35% | −38.47% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| DEC.L | Diversified Energy Company | 1,074.00 GBP | +9.48% | +0.42% | −10.14% |
| SDIP-B.ST | Sdiptech AB (publ) | 250.80 SEK | +4.07% | +34.26% | +32.07% |
| MILDEF.ST | MilDef Group AB (publ) | 209.80 SEK | −3.67% | +75.54% | +38.31% |
| MIPS.ST | Mips AB (publ) | 366.60 SEK | −16.64% | +8.76% | −8.02% |
| AEP.L | AEP Plantations Plc | 193.40 GBP | +11.15% | −86.23% | −84.34% |
| GEN.L | Genuit Group plc | 291.60 GBP | +10.04% | −10.80% | −15.57% |
| ITM.L | ITM Power Plc | 107.20 GBP | +9.00% | +68.03% | +55.81% |
| VCT.L | Victrex plc | 829.00 GBP | +6.01% | +25.71% | +15.56% |
| EWG.L | W.A.G payment solutions plc | 104.00 GBP | −3.53% | −4.59% | +8.33% |
| WKP.L | Workspace Group Plc | 363.20 GBP | +2.83% | −7.80% | −10.41% |
| SATS.OL | Sats ASA | 45.20 NOK | +8.52% | +14.80% | +23.56% |
| TGA.L | Thungela Resources Limited | 542.00 GBP | +19.12% | +27.40% | +38.67% |
| BUR.L | Burford Capital Limited | 320.60 GBP | +1.20% | −51.01% | −68.50% |
| PAGE.L | Michael Page Plc | 223.00 GBP | +13.37% | −4.51% | −7.06% |
| BOOZT.ST | Boozt AB (publ) | 154.10 SEK | −7.28% | +36.98% | +66.15% |
| HANZA.ST | Hanza AB (publ) | 139.40 SEK | +3.57% | +12.87% | +29.26% |
| HEM.ST | Hemnet Group AB (publ) | 102.60 SEK | +9.73% | −35.29% | −60.78% |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% |
| HTRO.ST | Hexatronic Group AB (publ) | 39.15 SEK | +8.18% | +66.17% | +66.38% |
| PPH.L | PPHE Hotel Group Limited | 1,640.00 GBP | +4.06% | −6.70% | +19.74% |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +7.28% | +46.60% | +49.89% |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 278.80 SEK | +9.08% | +53.95% | +59.31% |
| TRN.L | Trainline plc | 196.70 GBP | −18.04% | −8.85% | −25.72% |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% |
| BAG.L | A.G. BARR p.l.c. | 604.00 GBP | −7.93% | −2.08% | −11.54% |
| TEP.L | Telecom Plus Plc | 860.00 GBP | −0.10% | −35.82% | −54.29% |
| MGAM.L | Morgan Advanced Materials plc | 235.00 GBP | +8.05% | +5.89% | +10.13% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| GCP.L | GCP Infrastructure Investments Limited | 81.70 GBP | −1.90% | +8.98% | +11.08% |
| IPO.L | IP Group Plc | 72.00 GBP | +13.21% | +24.14% | +18.03% |
| XPS.L | XPS Pensions Group plc | 316.00 GBP | −6.23% | −7.05% | −9.57% |
| JM.ST | JM AB (publ) | 125.10 SEK | +0.72% | −8.67% | −7.75% |
| SMWH.L | WH Smith PLC | 415.00 GBP | −6.74% | −35.05% | −41.25% |
| CBG.L | Close Brothers Group plc | 428.00 GBP | +2.25% | −18.63% | −10.27% |
| CRE.L | Conduit Holdings Limited | 452.50 GBP | +0.89% | +18.96% | +50.63% |
| RKH.L | Rockhopper Exploration plc | 73.20 GBP | +0.27% | +1.67% | −2.14% |
| DYVOX.ST | Dynavox Group AB (publ) | 76.70 SEK | +4.14% | −21.71% | −39.29% |
| IQE.L | IQE plc | 47.45 GBP | +23.57% | +821.36% | +432.55% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| OXB.L | Oxford Biomedica plc | 515.00 GBP | −5.68% | −21.37% | −9.81% |
| COST.L | Costain Group PLC | 231.00 GBP | +11.06% | +46.97% | +71.92% |
| AMS.L | Advanced Medical Solutions Group plc | 281.50 GBP | +0.36% | +29.14% | +38.01% |
| GFRD.L | Galliford Try Holdings plc | 628.00 GBP | +4.67% | +22.67% | +46.44% |
| KAR.ST | Karnov Group AB (publ) | 82.10 SEK | +11.55% | −16.31% | −29.95% |
| YUBICO.ST | Yubico AB | 90.00 SEK | +43.20% | +23.29% | −33.65% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,494.00 GBP | +3.03% | −7.64% | +7.51% |
| IIG.L | Intuitive Investments Group PLC Ord | 242.00 GBP | −9.02% | +72.86% | +142.00% |
| HTG.L | Hunting PLC | 394.00 GBP | −8.58% | +5.50% | +22.20% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| JHD.L | James Halstead plc | 139.00 GBP | +15.26% | +1.48% | −2.40% |
| SNT.WA | Synektik Spólka Akcyjna | 338.40 PLN | −5.58% | +21.82% | +53.07% |
| LINK.OL | LINK Mobility Group Holding ASA | 25.70 NOK | −0.23% | −22.82% | −21.17% |
| HSHP.OL | Himalaya Shipping Ltd. | 153.00 NOK | +7.44% | +72.97% | +99.56% |
| HFG.L | Hilton Food Group plc | 619.00 GBP | +9.56% | +24.48% | −25.38% |
| CHRT.L | Cohort plc | 1,194.00 GBP | −3.86% | +33.12% | −7.15% |
| THG.L | THG Plc | 34.86 GBP | +12.16% | −24.61% | +16.67% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +22.89% |
| GRID.L | Gresham House Energy Storage Ord | 98.00 GBP | +4.70% | +23.74% | +36.11% |
| DOM.ST | Dometic Group AB (publ) | 22.80 SEK | −4.20% | −52.42% | −57.22% |
| DATA.L | GlobalData Plc | 82.90 GBP | −1.31% | −28.21% | −37.89% |
| TRUE-B.ST | Truecaller AB (publ) | 20.81 SEK | +12.73% | +14.85% | −52.95% |
| ATG.L | Auction Technology Group plc | 442.60 GBP | −7.79% | +63.93% | +30.18% |
| POLN.L | Pollen Street Group Limited | 873.00 GBP | +1.51% | −7.49% | +1.58% |
| AVON.L | Avon Technologies Plc | 1,806.00 GBP | +1.92% | +0.12% | −6.71% |
| JSG.L | Johnson Service Group PLC | 145.60 GBP | −5.27% | +9.83% | +4.04% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 874.00 GBP | −5.82% | +16.84% | +4.56% |
| AO.L | AO World plc | 93.80 GBP | −3.30% | −14.10% | +7.45% |
| HFD.L | Halfords Group plc | 238.50 GBP | −1.04% | +70.85% | +69.66% |
| PINE.L | Pinewood Technologies Group PLC | 450.00 GBP | +4.65% | +28.02% | −12.62% |
| XPP.L | XP Power Limited | 1,812.00 GBP | +15.41% | +102.68% | +98.68% |
| RNK.L | The Rank Group Plc | 108.60 GBP | +10.03% | +11.86% | −20.13% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| AMRQ.L | Amaroq Ltd. | 106.00 GBP | +2.91% | −0.93% | +68.25% |
| MTL.L | Metals Exploration plc | 15.90 GBP | +26.19% | +4.61% | +35.90% |
| ALFA.L | Alfa Financial Software Holdings PLC | 167.60 GBP | −3.57% | −19.78% | −25.14% |
| AAZ.L | Anglo Asian Mining PLC | 401.00 GBP | +8.39% | +52.76% | +122.78% |
| ACG.L | ACG Metals Limited | 2,070.00 GBP | +4.81% | +83.19% | +210.11% |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3.19 SEK | −3.01% | −33.62% | −34.81% |
| THX.L | Thor Explorations Ltd. | 71.00 GBP | +25.66% | +4.44% | +30.32% |
| MEGP.L | ME Group International plc | 125.80 GBP | +11.13% | −13.93% | −37.00% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −2.79% | +3.37% | +10.10% |
| ENH.OL | SED Energy Holdings Plc | 7.97 NOK | +0.50% | +4.55% | −1.32% |
| ANOD-B.ST | Addnode Group AB (publ) | 43.60 SEK | +8.05% | −51.97% | −59.91% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| PZC.L | PZ Cussons plc | 104.00 GBP | −6.14% | +43.87% | +49.49% |
| CRW.L | Craneware plc | 1,272.00 GBP | +2.75% | −33.40% | −40.83% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| WIX.L | Wickes Group plc | 195.80 GBP | −0.41% | −16.48% | −2.78% |
| GKP.L | Gulf Keystone Petroleum Limited | 195.20 GBP | +14.15% | +11.31% | +2.48% |
| TAM.L | Tatton Asset Management plc | 710.00 GBP | −1.39% | +6.93% | −0.54% |
| NICL.L | Nichols plc | 1,150.00 GBP | +9.52% | +23.15% | +0.02% |
| RAY-B.ST | RaySearch Laboratories AB (publ) | 181.70 SEK | +3.06% | −15.47% | −29.98% |
| SBRE.L | Sabre Insurance Group plc | 172.80 GBP | −6.70% | +30.79% | +20.58% |
| MSLH.L | Marshalls plc | 163.30 GBP | +4.68% | −7.84% | −9.67% |
| PRV.L | Porvair plc | 860.00 GBP | 0.00% | +2.88% | +21.13% |
| RST.L | Restore plc | 294.00 GBP | +2.80% | +9.29% | +12.87% |
| CREI.L | Custodian Property Income REIT Ord | 81.20 GBP | −6.00% | −2.60% | +5.65% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| NCC.L | NCC Group plc | 142.40 GBP | −1.11% | +5.98% | −0.81% |
| GMET.L | Guardian Metal Resources PLC | 174.50 GBP | +20.76% | +21.18% | +115.43% |
| MHA.L | Mha Plc | 141.00 GBP | +2.17% | −8.73% | +2.56% |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% |
| EVPL.L | everplay group plc | 259.50 GBP | +4.85% | −19.65% | −32.06% |
| PCTN.L | Picton Property Income Limited | 72.40 GBP | −0.81% | −1.47% | −3.17% |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% |
| THS.L | Tharisa plc | 122.00 GBP | +7.96% | −0.40% | +34.08% |
| TBTG.L | The Beauty Tech Group plc | 338.00 GBP | −4.52% | +16.55% | +17.36% |
| HEX.OL | Hexagon Composites ASA | 13.79 NOK | +22.25% | +84.11% | −18.11% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −0.82% | +0.47% | +0.49% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| GBG.L | GB Group plc | 154.80 GBP | −32.11% | −36.69% | −30.74% |
| NOTE.ST | NOTE AB (publ) | 157.40 SEK | +9.76% | −12.75% | −16.10% |
| CCR.L | C&C Group plc | 96.10 GBP | −9.00% | −28.07% | −44.63% |
| ZAP.OL | Zaptec ASA | 52.20 NOK | +15.36% | +110.91% | +94.05% |
| OVZON.ST | Ovzon AB (publ) | 41.92 SEK | +10.37% | −0.19% | +15.32% |
| GYM.L | The Gym Group plc | 200.00 GBP | −0.50% | +33.33% | +43.27% |
| AML.L | Aston Martin Lagonda Global Holdings plc | 34.72 GBP | −3.02% | −46.21% | −54.79% |
| IBST.L | Ibstock plc | 86.20 GBP | −7.76% | −38.86% | −38.42% |
| ALTN.L | AltynGold plc | 1,235.00 GBP | +51.35% | −4.26% | +60.81% |
| MER.L | Mears Group plc | 425.00 GBP | −0.93% | +20.06% | +23.21% |
| CPI.L | Capita plc | 288.50 GBP | +5.10% | −28.50% | +19.96% |
| GHH.L | Gooch & Housego PLC | 1,205.00 GBP | −1.23% | +95.01% | +139.12% |
| HNSA.ST | Hansa Biopharma AB (publ) | 43.30 SEK | +19.22% | +32.42% | +35.65% |
| DEBS.L | boohoo group plc | 19.50 GBP | −17.02% | −15.22% | +22.33% |
| LUCE.L | Luceco plc | 223.00 GBP | +2.29% | +65.96% | +87.46% |
| BOKU.L | Boku, Inc. | 114.50 GBP | +11.17% | −48.31% | −48.88% |
| MARS.L | Marston's PLC | 51.60 GBP | −1.90% | −14.71% | +36.33% |
| AVCT.L | Avacta Group Plc | 69.50 GBP | +0.72% | +20.87% | +26.36% |
| SFOR.L | S4 Capital plc | 49.15 GBP | +19.88% | +140.93% | +123.41% |
| PBEE.L | PensionBee Group plc | 133.50 GBP | +1.14% | −19.82% | −17.59% |
| EEE.L | Empire Metals Limited | 45.50 GBP | +24.66% | 0.00% | −16.67% |
| SMIF.L | TwentyFour Select Monthly Income Fund Limited | 85.70 GBP | −0.23% | −1.69% | −1.66% |
| NFG.L | Next 15 Group plc | 315.00 GBP | +4.65% | −2.33% | +18.44% |
| ELIX.L | Elixirr International plc | 628.00 GBP | 0.00% | −25.23% | −12.77% |
| ESNT.L | Essentra plc | 109.80 GBP | +2.43% | +14.39% | +7.04% |
| YOU.L | YouGov plc | 268.00 GBP | +2.84% | +5.10% | −22.63% |
| CAML.L | Central Asia Metals plc | 167.60 GBP | +14.01% | −9.80% | −0.56% |
| OKEA.OL | OKEA ASA | 37.95 NOK | +11.13% | +67.55% | +107.38% |
| NSKOG.OL | Norske Skog ASA | 45.75 NOK | +23.82% | +169.12% | +107.01% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| MAB1.L | Mortgage Advice Bureau (Holdings) plc | 514.00 GBP | 0.00% | −23.94% | −30.33% |
| FRP.L | FRP Advisory Group plc | 120.50 GBP | +6.64% | −11.38% | −11.36% |
| TPFG.L | The Property Franchise Group PLC | 462.50 GBP | +1.65% | −10.51% | −18.11% |
| PEN.OL | Panoro Energy ASA | 27.85 NOK | −0.36% | +40.90% | +25.50% |
| BIG.L | Big Technologies PLC | 100.50 GBP | +0.50% | +34.00% | +11.17% |
| PRTC.L | PureTech Health plc | 121.20 GBP | +0.17% | −2.73% | −4.27% |
| NXR.L | Norcros plc | 324.00 GBP | +2.21% | +0.31% | +18.26% |
| FORT.L | Forterra plc | 143.20 GBP | +5.92% | −22.68% | −26.03% |
| FRAN.L | Franchise Brands plc | 152.50 GBP | +2.69% | +10.52% | +11.33% |
| YU.L | Yü Group PLC | 1,650.00 GBP | −9.59% | +4.46% | +2.53% |
| NIOX.L | NIOX Group Plc | 66.60 GBP | +8.82% | −2.03% | −9.49% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% |
| CER.L | Cerillion Plc | 968.00 GBP | −5.10% | −20.97% | −31.34% |
| CRNA.OL | Circio Holding ASA | 11.92 NOK | +37.80% | +877.05% | +1733.85% |
| NESF.L | NextEnergy Solar Fund Limited | 48.60 GBP | −2.41% | −3.49% | −28.44% |
| STB.L | Secure Trust Bank PLC | 1,532.00 GBP | −2.67% | +21.61% | +35.60% |
| AT.L | Ashtead Technology Holdings Plc | 346.00 GBP | −15.71% | +14.38% | −1.42% |
| MSI.L | MS INTERNATIONAL plc | 1,690.00 GBP | +16.15% | +17.37% | +37.97% |
| OTB.L | On the Beach Group plc | 191.60 GBP | +4.59% | −13.87% | −33.80% |
| FUTR.L | Future plc | 309.00 GBP | −5.74% | −40.21% | −58.81% |
| PRE.L | Pensana Plc | 79.00 GBP | +40.07% | −10.43% | −20.20% |
| JDG.L | Judges Scientific plc | 4,050.00 GBP | −13.37% | −29.20% | −38.63% |
| AVG.L | Avingtrans plc | 720.00 GBP | 0.00% | +50.00% | +60.01% |
| LSL.L | LSL Property Services plc | 268.00 GBP | +11.20% | +4.72% | +0.80% |
| VTU.L | Vertu Motors plc | 85.00 GBP | −0.47% | +34.49% | +42.88% |
| OPT.L | Optima Health plc | 240.50 GBP | +1.48% | +20.85% | +9.32% |
| RECI.L | Real Estate Credit Investments Limited | 117.00 GBP | 0.00% | −5.62% | −5.58% |
| CARD.L | Card Factory plc | 76.20 GBP | +0.93% | +13.62% | −26.54% |
| HSP.L | Hargreaves Services Plc | 828.00 GBP | +3.50% | +25.87% | +9.00% |
| CAPD.L | Capital Limited | 112.00 GBP | +15.46% | −3.02% | +22.28% |
| LIME.ST | Lime Technologies AB (publ) | 251.00 SEK | +9.37% | −7.13% | −26.95% |
| VIC.L | Victorian Plumbing Group plc | 75.00 GBP | 0.00% | +0.55% | +18.32% |
| SRB.L | Serabi Gold plc | 325.00 GBP | +27.45% | +2.85% | +60.89% |
| GSF.L | Gore Street Energy Storage Fund Ord | 48.30 GBP | +3.69% | −11.32% | −17.50% |
| SLP.L | Sylvania Platinum Limited | 92.00 GBP | +12.20% | −10.23% | +28.54% |
| TTG.L | TT Electronics plc | 135.00 GBP | +5.63% | +14.41% | +35.81% |
| BPM.L | B.P. Marsh & Partners PLC | 680.00 GBP | +0.29% | −0.69% | −2.12% |
| CNE.L | Capricorn Energy PLC | 343.00 GBP | −7.80% | +85.41% | +62.95% |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | −0.17% | −43.65% | −46.93% |
| SAG.L | Science Group plc | 578.00 GBP | −0.69% | +5.59% | +3.23% |
| ADVT.L | AdvancedAdvT Limited | 175.00 GBP | +2.94% | +1.45% | −11.39% |
| ANCR.L | Animalcare Group PLC | 335.00 GBP | 0.00% | +40.76% | +28.86% |
| HLCL.L | Helical plc | 200.00 GBP | 0.00% | +6.95% | −7.19% |
| KIST.L | Kistos Holdings Plc | 282.50 GBP | +6.60% | +57.82% | +72.26% |
| CNC.L | Concurrent Technologies Plc | 230.00 GBP | −17.86% | +3.84% | +29.58% |
| SRT.L | SRT Marine Systems plc | 83.00 GBP | +4.40% | −7.78% | +9.21% |
| BRK.L | Brooks Macdonald Group plc | 1,405.00 GBP | −1.06% | −14.57% | −21.91% |
| SEE.L | Seeing Machines Limited | 4.69 GBP | +3.08% | −23.62% | +62.28% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.15% | +71.36% | +104.08% |
| ZTF.L | Zotefoams plc | 435.00 GBP | −5.84% | +4.83% | +2.13% |
| DIA.L | Dialight plc | 538.00 GBP | +11.85% | +55.04% | +174.49% |
| GMS.L | Gulf Marine Services PLC | 18.30 GBP | +0.33% | −2.97% | −3.58% |
| AET.L | Afentra plc | 75.40 GBP | +21.61% | +79.52% | +56.43% |
| EVOK.L | Evoke plc | 44.90 GBP | −0.22% | +102.71% | −21.50% |
| TSTL.L | Tristel plc | 425.00 GBP | +1.19% | −2.84% | +19.76% |
| NET.L | Netcall plc | 116.50 GBP | −1.27% | +5.43% | −2.91% |
| VANQ.L | Vanquis Banking Group plc | 79.70 GBP | −30.82% | −32.80% | −31.41% |
| LIO.L | Liontrust Asset Management PLC | 314.50 GBP | +12.12% | +18.90% | −10.50% |
| SEYE.ST | Smart Eye AB (publ) | 93.90 SEK | +13.41% | +18.41% | +21.71% |
| ABDP.L | AB Dynamics plc | 810.00 GBP | +12.50% | −37.93% | −42.75% |
| FNTL.L | Fintel Plc | 183.00 GBP | −4.94% | −13.87% | −17.55% |
| GENL.L | Genel Energy plc | 69.20 GBP | +38.12% | +15.91% | +5.33% |
| KEYS.L | Keystone Law Group plc | 583.00 GBP | +6.97% | −5.97% | −3.31% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| BTG.L | BTG Consulting plc | 112.50 GBP | +4.65% | −3.00% | −5.43% |
| PANR.L | Pantheon Resources Plc | 13.51 GBP | +16.47% | +50.61% | −55.99% |
| KEFI.L | KEFI Gold and Copper Plc | 1.26 GBP | +25.00% | −5.26% | +88.91% |
| SAA.L | M&C Saatchi plc | 142.50 GBP | +2.15% | +5.56% | −10.38% |
| W7L.L | Warpaint London PLC | 214.00 GBP | +6.47% | +10.31% | −32.69% |
| CRST.L | Crest Nicholson Holdings plc | 66.50 GBP | +7.78% | −53.78% | −57.09% |
| AEWU.L | AEW UK REIT Ord | 105.80 GBP | −2.02% | −2.90% | +1.59% |
| BRCK.L | BRCK Group plc | 52.50 GBP | +5.53% | −6.56% | −11.86% |
| SUP.L | Supreme Plc | 145.00 GBP | +10.69% | −2.68% | −19.44% |
| SNWS.L | Smiths News plc | 69.20 GBP | −3.89% | −10.75% | +20.66% |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | 48.40 GBP | −13.26% | +46.67% | +472.78% |
| FNX.L | Fonix Plc | 171.50 GBP | +0.29% | −1.98% | −19.06% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| SYNT.L | Synthomer plc | 99.00 GBP | +10.99% | +56.15% | +58.91% |
| GLE.L | MJ Gleeson plc | 273.00 GBP | −0.18% | −35.30% | −19.68% |
| DOTD.L | dotdigital Group Plc | 54.60 GBP | +3.61% | −19.93% | −20.86% |
| RGL.L | Regional REIT Limited | 96.20 GBP | −1.03% | −10.39% | −21.72% |
| SAV.L | Savannah Resources Plc | 5.96 GBP | +1.02% | +56.84% | +36.07% |
| MKA.L | Mkango Resources Ltd. | 40.30 GBP | +10.41% | −16.04% | −2.30% |
| BKS.L | Beeks Financial Cloud Group plc | 219.50 GBP | +4.52% | −5.79% | +3.05% |
| MCG.L | Mobico Group Plc | 23.78 GBP | −19.66% | +7.21% | −28.85% |
| SML.L | Strategic Minerals Plc | 5.00 GBP | +39.66% | +257.14% | +1462.50% |
| FDEV.L | Frontier Developments plc | 425.00 GBP | −2.63% | −11.18% | +13.33% |
| KGH.L | Knights Group Holdings plc | 172.00 GBP | −3.37% | −2.26% | −3.62% |
| EYE.L | Eagle Eye Solutions Group PLC | 485.00 GBP | −0.21% | +71.99% | +125.58% |
| ATM.L | Andrada Mining Limited | 6.10 GBP | +58.03% | +76.81% | +103.33% |
| IPX.L | Impax Asset Management Group Plc | 114.40 GBP | +4.38% | −25.19% | −39.25% |
| AOM.L | ActiveOps Plc | 192.50 GBP | −2.53% | −16.67% | +6.35% |
| TIN.L | Cornish Metals plc | 108.00 GBP | −4.42% | +18.03% | +1369.39% |
| RCH.L | Reach plc | 42.95 GBP | −6.30% | −21.71% | −38.16% |
| DUKE.L | Duke Capital Limited | 26.75 GBP | −0.93% | −1.81% | −8.48% |
| CGS.L | Castings P.L.C. | 298.00 GBP | −7.45% | +7.97% | +12.05% |
| SPR.L | Springfield Properties Plc | 111.00 GBP | +12.69% | −17.16% | +14.45% |
| IES.L | Invinity Energy Systems plc | 23.00 GBP | +2.22% | +15.00% | +12.20% |
| SOM.L | Somero Enterprises, Inc. | 240.00 GBP | +3.45% | +10.13% | +6.72% |
| FDM.L | FDM Group (Holdings) plc | 114.60 GBP | −14.73% | −12.92% | −11.40% |
| ALL.L | Atlantic Lithium Limited | 15.20 GBP | −3.18% | +48.66% | +89.05% |
| SWC.L | The Smarter Web Company Plc | 32.50 GBP | +17.27% | −22.16% | −22.16% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| TRI.L | Trifast plc | 85.50 GBP | +9.06% | +22.15% | +5.58% |
| SFR.L | Severfield plc | 38.00 GBP | +0.80% | +35.23% | +17.28% |
| MACF.L | Macfarlane Group PLC | 74.90 GBP | +7.00% | +4.07% | −24.31% |
| FOXT.L | Foxtons Group plc | 38.75 GBP | −2.39% | −32.83% | −30.67% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| LIKE.L | Likewise Group Plc | 30.75 GBP | −1.60% | +39.79% | +25.53% |
| SOLI.L | Solid State plc | 189.50 GBP | +2.99% | +18.44% | +25.10% |
| TIG.L | Team Internet Group plc | 44.50 GBP | +5.95% | −11.00% | −29.37% |
| MPAC.L | Mpac Group plc | 332.50 GBP | +5.89% | +7.26% | +15.65% |
| TRCS.L | Tracsis plc | 335.00 GBP | −5.63% | +8.07% | −10.66% |
| ENSI.L | EnSilica plc | 75.50 GBP | −5.62% | +54.08% | +77.65% |
| SCLP.L | Scancell Holdings plc | 9.70 GBP | −2.02% | −2.02% | −7.62% |
| IOF.L | Iofina plc | 50.00 GBP | −15.25% | +85.19% | +100.00% |
| RWA.L | Robert Walters plc | 147.00 GBP | +21.99% | +5.00% | −4.23% |
| ACSO.L | accesso Technology Group plc | 297.50 GBP | −6.15% | −8.46% | −29.17% |
| SDI.L | SDI Group plc | 91.00 GBP | −2.15% | +15.19% | −0.55% |
| IGR.L | IG Design Group plc | 98.50 GBP | −4.83% | +91.26% | +64.17% |
| BVXP.L | Bioventix PLC | 1,750.00 GBP | +15.89% | −5.88% | −30.64% |
| JNEO.L | Journeo plc | 505.00 GBP | +5.76% | +0.60% | +23.17% |
| BOOM.L | Audioboom Group plc | 510.00 GBP | +6.25% | −32.00% | +6.25% |
| SDY.L | Speedy Hire Plc | 18.88 GBP | −3.08% | −24.48% | −31.71% |
| ANP.L | Anpario plc | 520.00 GBP | −1.89% | +8.33% | +26.84% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| SPSY.L | Spectra Systems Corporation | 168.00 GBP | −6.67% | +10.16% | −17.65% |
| VLG.L | Venture Life Group plc | 66.00 GBP | −5.04% | +0.76% | +16.81% |
| ASLI.L | abrdn European Logistics Income PLC | 19.20 GBP | +1.05% | −27.63% | −58.49% |
| HEX.L | Helix Exploration PLC | 29.00 GBP | +22.11% | 0.00% | +18.37% |
| GTLY.L | Gateley (Holdings) Plc | 57.00 GBP | −5.00% | −44.91% | −54.72% |
| NWF.L | NWF Group plc | 151.00 GBP | +9.82% | +17.06% | −10.61% |
| HDD.L | Hardide plc | 96.50 GBP | −3.98% | +443.66% | +1186.67% |
| AXL.L | Arrow Exploration Corp. | 26.50 GBP | −1.85% | +96.30% | +107.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.