Free tool

Heavily traded stocks

We cover 183 companies whose typical session turns over more than $10.00M. The median market value in the group is $6.90B. Across the group, the median move over the past trading day is +0.24%. 84% of the 182 with a 200-day average trade above it. Price change over the past year runs from −10.2% to +45.6% across the middle 80 percent of the group, with a median of +16.2%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

183 of 7,336 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y returnNext report
JPMJPMorgan Chase & Co.$356.50−0.23%+10.59%+20.85%Oct 13, 2026
BACBank of America Corporation$62.23−0.62%+11.85%+25.56%Oct 14, 2026
MSMorgan Stanley$214.08+1.74%+18.98%+45.76%Oct 14, 2026
GSThe Goldman Sachs Group, Inc.$1,040.46+0.69%+14.39%+40.96%Oct 13, 2026
RY.TORoyal Bank of Canada288.11 CAD−3.77%+24.54%+47.11%Aug 27, 2026
RYRoyal Bank of Canada$207.21−2.43%+22.16%+43.62%Aug 27, 2026
WFCWells Fargo & Company$85.23−1.32%−9.52%+4.96%Oct 13, 2026
AXPAmerican Express Company$336.15−0.14%−9.53%+5.07%Oct 23, 2026
CCitigroup Inc.$133.56+1.34%+13.64%+40.08%Oct 13, 2026
TD.TOThe Toronto-Dominion Bank165.87 CAD−2.41%+29.85%+62.05%Aug 27, 2026
TDThe Toronto-Dominion Bank$119.43−0.81%+27.33%+58.10%Aug 27, 2026
BXBlackstone Inc.$143.20+8.04%−7.93%−14.06%Oct 22, 2026
IBKRInteractive Brokers Group, Inc.$97.02+6.72%+44.47%+57.58%Oct 20, 2026
UCG.MIUniCredit S.p.A.84.33 EUR+5.72%+21.62%+33.63%Oct 22, 2026
COFCapital One Financial Corporation$217.21+2.26%−11.68%−2.11%Oct 20, 2026
PGRThe Progressive Corporation$222.51+1.36%+4.95%−3.20%Oct 14, 2026
HDBHDFC Bank Limited$23.17−1.74%−36.49%−35.90%Oct 17, 2026
IBNICICI Bank Limited$30.15+0.47%+0.53%−5.66%Oct 17, 2026
CMCanadian Imperial Bank of Commerce$118.20−1.35%+29.71%+58.31%Aug 27, 2026
CM.TOCanadian Imperial Bank of Commerce163.82 CAD−3.09%+30.86%+61.86%Aug 27, 2026
USBU.S. Bancorp$62.80−2.53%+17.65%+32.79%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$244.67−2.75%+17.49%+21.69%Oct 15, 2026
MRSHMarsh & McLennan Companies, Inc.$193.26+0.56%+7.00%−4.97%Oct 15, 2026
BARC.LBarclays PLC496.25 GBP+0.77%+3.51%+34.63%Oct 22, 2026
BCSBarclays PLC$27.13+1.69%+5.39%+36.39%Oct 22, 2026
MCOMoody's Corporation$514.55+6.27%+3.59%+1.54%Oct 21, 2026
TRVThe Travelers Companies, Inc.$371.15−6.56%+30.62%+37.94%Oct 15, 2026
NDA-FI.HENordea Bank Abp17.47 EUR+3.25%+14.02%+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp193.00 SEK+1.36%+9.81%+33.71%Oct 15, 2026
NDA-DK.CONordea Bank Abp130.55 DKK+1.98%+7.88%+34.65%Oct 15, 2026
TFCTruist Financial Corporation$50.67−4.38%+3.98%+11.85%Oct 16, 2026
DB1.DEDeutsche Börse AG287.50 EUR+6.28%+33.63%+15.30%Oct 20, 2026
NDAQNasdaq, Inc.$99.47+3.66%+3.23%+5.83%Oct 22, 2026
FITBFifth Third Bancorp$55.10−4.67%+16.53%+24.30%Oct 19, 2026
SHB-B.STSvenska Handelsbanken AB (publ)230.20 SEK+0.35%+5.90%+23.52%Oct 21, 2026
DNB.OLDNB Bank ASA314.20 NOK+5.65%+17.70%+25.68%Oct 21, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)219.80 SEK+0.50%+18.33%+33.93%Oct 22, 2026
SWED-A.STSwedbank AB (publ)369.00 SEK−1.44%+24.74%+52.36%Oct 22, 2026
EQT.STEQT AB (publ)336.60 SEK+4.57%−5.25%−0.55%Oct 15, 2026
PUKPrudential plc$28.30−2.55%−9.37%+11.49%Aug 27, 2026
PRU.LPrudential plc1,035.00 GBP−5.61%−10.38%+7.12%Aug 27, 2026
MTBM&T Bank Corporation$241.54−4.38%+19.20%+22.26%Oct 16, 2026
ACGLArch Capital Group Ltd.$100.72−5.41%+7.31%+9.82%Oct 26, 2026
NTRSNorthern Trust Corporation$187.66+3.76%+35.49%+45.19%Oct 21, 2026
HBANHuntington Bancshares Incorporated$17.04−1.50%−1.53%−1.57%Oct 22, 2026
SHB-A.STSvenska Handelsbanken AB (publ)145.15 SEK+1.36%+22.27%+35.86%Oct 21, 2026
CFGCitizens Financial Group, Inc.$70.49−2.73%+20.38%+39.00%Oct 16, 2026
CINFCincinnati Financial Corporation$172.38−5.61%+7.37%+13.81%Oct 26, 2026
RFRegions Financial Corporation$30.70−1.82%+12.46%+15.39%Oct 16, 2026
SYFSynchrony Financial$79.78+3.90%−4.99%+6.60%Oct 14, 2026
AFRMAffirm Holdings, Inc.$76.46+5.61%+3.28%−1.46%Aug 27, 2026
WRBW. R. Berkley Corporation$68.67−9.85%−0.87%−2.41%Oct 19, 2026
FCNCAFirst Citizens BancShares, Inc.$2,177.22−0.95%+0.97%+7.45%Oct 22, 2026
BROBrown & Brown, Inc.$72.78−1.18%−5.74%−23.71%Oct 26, 2026
INDU-C.STAB Industrivärden (publ)536.60 SEK−0.11%+32.86%+44.76%Oct 7, 2026
PFGPrincipal Financial Group, Inc.$112.21−1.65%+27.63%+43.91%Oct 26, 2026
KEYKeyCorp$22.09−2.39%+6.33%+17.58%Oct 20, 2026
EWBCEast West Bancorp, Inc.$130.43−0.06%+14.89%+25.02%Oct 20, 2026
TRUTransUnion$84.50+0.84%+1.76%−4.67%Oct 22, 2026
PNFPPinnacle Financial Partners, Inc.$101.58−3.03%+7.89%+6.48%Oct 14, 2026
GJF.OLGjensidige Forsikring ASA282.40 NOK+0.71%−0.84%+6.88%Oct 23, 2026
TRYG.COTryg A/S155.40 DKK+0.65%−3.36%−3.72%Oct 9, 2026
GLXYGalaxy Digital$24.64+17.67%−0.44%+0.94%Oct 20, 2026
IRENIREN Limited$39.58+16.65%−7.31%+77.05%Aug 27, 2026
SEICSEI Investments Company$110.78+7.41%+33.45%+23.14%Oct 21, 2026
GLGlobe Life Inc.$175.55−2.02%+27.37%+25.74%Oct 21, 2026
ALLYAlly Financial Inc.$42.54−2.89%−5.74%+5.87%Oct 16, 2026
SDLF.LStandard Life plc937.00 GBP+3.54%+26.16%+36.00%Sep 7, 2026
WBSWebster Financial Corporation$77.57+0.62%+22.89%+26.10%Oct 22, 2026
SFStifel Financial Corp.$80.77−4.57%−5.14%+5.40%Oct 21, 2026
SOL.AXWHSP Holdings Limited43.83 AUD−4.90%+18.54%+1.89%Sep 23, 2026
FHNFirst Horizon Corporation$24.57−5.57%+2.61%+9.86%Oct 14, 2026
MNG.LM&G plc348.00 GBP−1.19%+19.48%+30.97%Sep 3, 2026
X.TOTMX Group Limited54.64 CAD+4.94%+7.19%+1.57%Oct 26, 2026
BPOPPopular, Inc.$169.75−2.53%+35.54%+38.46%Oct 22, 2026
JEFJefferies Financial Group Inc.$53.13−7.16%−15.00%−16.10%Sep 28, 2026
FDSFactSet Research Systems Inc.$295.45+4.08%+4.24%−21.35%Sep 17, 2026
WTFCWintrust Financial Corporation$153.10−4.63%+8.10%+12.42%Oct 19, 2026
SSBSouthState Bank Corporation$106.36+0.39%+14.22%+6.49%Oct 21, 2026
ORIOld Republic International Corporation$42.45−4.41%−1.15%+14.58%Oct 22, 2026
ZIONZions Bancorporation, National Association$68.32−1.73%+17.02%+20.58%Oct 19, 2026
ONBOld National Bancorp Common Stock$25.78−4.13%+15.03%+14.08%Oct 21, 2026
FCFSFirstCash Holdings, Inc.$219.82+6.33%+40.79%+48.94%Oct 22, 2026
SAVE.STNordnet AB (publ)365.40 SEK+1.05%+39.43%+35.80%Oct 22, 2026
STB.OLStorebrand ASA206.20 NOK+2.69%+24.19%+36.82%Oct 21, 2026
KNSLKinsale Capital Group, Inc.$387.13+4.56%−1.21%−14.73%Oct 22, 2026
WALWestern Alliance Bancorporation$79.60−4.84%−5.91%−8.79%Oct 21, 2026
BOKFBOK Financial Corporation$138.36−2.86%+17.71%+25.00%Oct 19, 2026
CBSHCommerce Bancshares, Inc.$58.50−2.52%+12.58%−0.74%Oct 15, 2026
005940.KSNH Investment & Securities Co., Ltd.26,300.00 KRW+1.35%+28.35%+38.70%Oct 22, 2026
AZA.STAvanza Bank Holding AB (publ)401.60 SEK+3.08%+18.63%+15.63%Oct 16, 2026
RILBA.CORingkjøbing Landbobank A/S1,779.00 DKK+5.02%+16.08%+23.27%Oct 21, 2026
FNBF.N.B. Corporation$18.46−3.50%+8.15%+12.34%Oct 15, 2026
GBCIGlacier Bancorp, Inc.$47.18−4.71%+6.45%−0.69%Oct 15, 2026
HWCHancock Whitney Corporation$75.23−2.22%+17.60%+21.05%Oct 13, 2026
HOMBHome BancShares, Inc.$29.82−5.27%+8.46%+1.51%Oct 14, 2026
RLIRLI Corp.$64.86−0.37%+4.08%−1.47%Oct 19, 2026
ENVAEnova International, Inc.$236.62−4.99%+46.10%+97.55%Oct 22, 2026
ASBAssociated Banc-Corp$30.85−0.68%+20.86%+17.63%Oct 22, 2026
AUBAtlantic Union Bankshares Corporation$40.70−4.69%+16.79%+17.60%Oct 22, 2026
ABCBAmeris Bancorp$85.85−2.34%+16.35%+17.23%Oct 26, 2026
XTB.WAXTB S.A.173.24 PLN+27.44%+136.02%+129.34%Aug 28, 2026
FLGFlagstar Bank, National Association$13.61−2.65%+8.53%+6.08%Oct 23, 2026
SIGISelective Insurance Group, Inc.$92.38−2.14%+11.71%+18.69%Oct 21, 2026
OZKBank OZK$49.47−3.94%+7.24%−4.22%Oct 15, 2026
EBCEastern Bankshares, Inc.$22.40−4.88%+21.63%+33.74%Oct 22, 2026
SLMSLM Corporation$26.78+6.31%−1.65%−14.25%Oct 22, 2026
FFINFirst Financial Bankshares, Inc.$33.67−4.37%+12.88%−9.76%Oct 22, 2026
SFBSServisFirst Bancshares, Inc.$43.31−51.83%−39.38%−50.47%Oct 19, 2026
ROSE.LRosebank Industries plc345.00 GBP+6.15%−1.15%+2.99%Sep 3, 2026
FULTFulton Financial Corporation$23.80−3.57%+23.39%+23.34%Oct 20, 2026
LAZLazard, Inc.$42.79+1.26%−12.30%−23.61%Oct 22, 2026
FBPFirst BanCorp.$28.12−3.99%+35.76%+27.18%Oct 22, 2026
TCBITexas Capital Bancshares, Inc.$98.54−0.17%+7.46%+13.12%Oct 21, 2026
PROT.OLProtector Forsikring ASA487.40 NOK+0.41%−3.77%+3.40%Oct 21, 2026
CATYCathay General Bancorp$62.04−2.38%+29.25%+26.50%Oct 21, 2026
BFHBread Financial Holdings, Inc.$107.56−0.20%+43.26%+65.64%Oct 22, 2026
WSFSWSFS Financial Corporation$78.62−3.65%+43.58%+34.01%Oct 22, 2026
CVBFCVB Financial Corp.$22.40−1.75%+21.23%+13.13%Oct 21, 2026
INDBIndependent Bank Corp.$82.78−3.90%+14.09%+17.97%Oct 22, 2026
WSBCWesBanco, Inc.$40.44−3.74%+22.64%+27.18%Oct 21, 2026
PFSIPennyMac Financial Services, Inc.$72.90−14.94%−44.19%−32.20%Oct 20, 2026
BANFBancFirst Corporation$111.80−3.39%+5.49%−15.39%Oct 16, 2026
PRKPark National Corporation$199.54−3.59%+30.98%+17.46%Oct 26, 2026
NICNicolet Bankshares, Inc.$170.95−1.28%+42.18%+23.37%Oct 20, 2026
TOWNTowneBank$37.53−2.87%+16.17%+6.31%Oct 21, 2026
FFBCFirst Financial Bancorp.$32.77−3.02%+31.78%+25.86%Oct 22, 2026
SBCFSeacoast Banking Corporation of Florida$34.40+2.23%+9.52%+12.30%Oct 26, 2026
SFNCSimmons First National Corporation$22.80−2.90%+22.54%+13.00%Oct 15, 2026
FHBFirst Hawaiian, Inc.$25.96−7.58%+3.16%+2.92%Oct 23, 2026
JTC.LJTC PLC1,339.00 GBP+1.13%+3.80%+36.64%Sep 15, 2026
BOHBank of Hawaii Corporation$77.25−3.52%+13.92%+15.83%Oct 26, 2026
BOQ.AXBank of Queensland Limited6.37 AUD−4.21%−0.64%−7.04%Oct 15, 2026
BANCBanc of California, Inc.$18.82−11.14%−2.54%+14.50%Oct 21, 2026
FBKFB Financial Corporation$57.72−3.24%+3.62%+8.70%Oct 13, 2026
WAFDWaFd, Inc.$36.22−1.31%+14.54%+16.18%Oct 15, 2026
NBTBNBT Bancorp Inc.$51.51−3.97%+24.93%+17.30%Oct 26, 2026
CUBICustomers Bancorp, Inc Common Stock$78.54−1.32%+5.42%+10.48%Oct 22, 2026
FBNCFirst Bancorp$63.87−0.55%+26.00%+17.02%Oct 21, 2026
FRMEFirst Merchants Corporation$41.68−4.01%+12.19%+2.53%Oct 21, 2026
GSHDGoosehead Insurance, Inc.$71.31+3.62%+1.64%−17.53%Oct 21, 2026
BANRBanner Corporation$70.36+0.47%+14.45%+6.58%Oct 14, 2026
PURRHyperliquid Strategies Inc.$11.56+87.66%+236.05%+196.41%Aug 27, 2026
EFSCEnterprise Financial Services Corp$63.35−5.05%+17.93%+4.46%Oct 26, 2026
WUThe Western Union Company$7.26−12.11%−19.35%−8.17%Oct 22, 2026
NWBINorthwest Bancshares, Inc.$15.32−2.43%+31.68%+26.03%Oct 26, 2026
LCLendingClub Corporation$18.56−2.06%−2.93%+10.41%Oct 21, 2026
OFGOFG Bancorp$52.24−1.49%+28.48%+18.29%Oct 21, 2026
STCStewart Information Services Corporation$69.90+0.58%+0.69%−2.30%Oct 21, 2026
SRCE1st Source Corporation$86.17−4.44%+39.59%+35.86%Oct 22, 2026
CHCOCity Holding Company$144.68−0.15%+22.37%+13.75%Oct 21, 2026
HOFI.STHoist Finance AB (publ)219.20 SEK+1.58%+98.90%+125.51%Oct 23, 2026
ASHM.LAshmore Group Plc226.60 GBP+10.54%+29.51%+26.28%Sep 7, 2026
TFINTriumph Financial, Inc.$73.68−4.41%+16.27%+18.32%Oct 14, 2026
STBAS&T Bancorp, Inc.$49.86−6.56%+29.21%+28.16%Oct 22, 2026
KINV-B.STKinnevik AB59.04 SEK+11.69%−28.02%−31.32%Oct 15, 2026
TCBKTriCo Bancshares$54.15−6.67%+15.71%+21.67%Oct 22, 2026
BYByline Bancorp, Inc.$38.26−2.05%+32.73%+32.04%Oct 22, 2026
BFCBank First Corporation$153.69+1.62%+27.88%+19.36%Oct 20, 2026
CASHPathward Financial, Inc.$81.99−7.50%+14.14%+2.62%Oct 21, 2026
QCRHQCR Holdings, Inc.$100.79−2.41%+22.86%+26.85%Oct 21, 2026
LKFNLakeland Financial Corporation$59.57−6.48%+7.35%−10.63%Oct 26, 2026
BHRBBurke & Herbert Financial Services Corp.$71.69−3.23%+18.04%+15.27%Oct 22, 2026
PEBOPeoples Bancorp Inc.$39.70−5.03%+34.95%+32.50%Oct 20, 2026
ESQEsquire Financial Holdings, Inc.$112.66−11.69%+11.63%+12.88%Oct 22, 2026
SAGA.LSaga plc679.00 GBP+2.72%+75.45%+213.63%Sep 30, 2026
WABCWestamerica Bancorporation$58.14−3.16%+23.75%+18.65%Oct 15, 2026
GOLDGold.com, Inc.$45.49+11.50%+31.94%+101.82%Sep 8, 2026
INTRUM.STIntrum AB (publ)3.69 SEK+15.38%−90.75%−92.54%Aug 28, 2026
CLBKColumbia Financial, Inc.$11.62+5.73%−24.64%−23.55%Oct 20, 2026
HFWAHeritage Financial Corporation$28.74−3.05%+23.47%+20.19%Oct 22, 2026
MCBMetropolitan Bank Holding Corp.$91.32−0.43%+19.25%+16.56%Oct 22, 2026
HBNCHorizon Bancorp, Inc.$19.60−5.36%+19.64%+21.56%Oct 21, 2026
TIGRUP Fintech Holding Limited$5.46+13.75%−47.70%−52.81%Aug 27, 2026
FCH.LFunding Circle Holdings plc244.50 GBP+12.93%+99.75%+67.93%Sep 8, 2026
WRLDWorld Acceptance Corporation$191.12+0.78%+34.78%+10.90%Oct 22, 2026
IPO.LIP Group Plc72.00 GBP+13.21%+24.14%+18.03%Sep 15, 2026
CBG.LClose Brothers Group plc428.00 GBP+2.25%−18.63%−10.27%Sep 29, 2026
CARECarter Bankshares, Inc.$31.49−8.83%+62.69%+62.35%Oct 22, 2026
HIFSHingham Institution for Savings$300.17+4.32%+11.27%+3.03%Oct 16, 2026
HBAN.SWHelvetia Baloise Holding AG215.20 CHF+0.56%+5.39%+8.15%Sep 17, 2026
PGHN.SWPartners Group Holding AG726.00 CHF+6.23%−25.72%−31.38%Sep 1, 2026
SLHN.SWSwiss Life Holding AG921.00 CHF−2.33%+3.08%+10.22%Sep 1, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse