Free tool
Heavily traded stocks
We cover 124 companies whose typical session turns over more than $10.00M. The median market value in the group is $7.40B. Across the group, the median move over the past trading day is +0.58%. 72% of the 123 with a 200-day average trade above it. Price change over the past year runs from −30.8% to +167.3% across the middle 80 percent of the group, with a median of +19.0%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
124 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% | Oct 15, 2026 |
| AVGO | Broadcom Inc. | $355.59 | −6.65% | +2.51% | +19.11% | Sep 2, 2026 |
| MTE.DE | Micron Technology, Inc. | 800.60 EUR | +16.77% | +205.19% | +665.84% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% | Sep 23, 2026 |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% | Oct 14, 2026 |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% | Oct 22, 2026 |
| ORCL | Oracle Corporation | $148.87 | +24.10% | −23.47% | −36.37% | Sep 10, 2026 |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% | Oct 21, 2026 |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% | Sep 3, 2026 |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% | Oct 21, 2026 |
| SAP.DE | SAP SE | 185.46 EUR | +14.45% | −6.61% | −20.20% | Oct 21, 2026 |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% | Aug 27, 2026 |
| IBM | International Business Machines Corporation | $229.87 | +1.02% | −20.11% | −4.36% | Oct 21, 2026 |
| ACN | Accenture plc | $181.38 | +10.15% | −29.63% | −28.86% | Oct 1, 2026 |
| ADBE | Adobe Inc. | $273.47 | +9.75% | −17.95% | −23.26% | Sep 10, 2026 |
| CDNS | Cadence Design Systems, Inc. | $334.68 | −2.91% | +7.82% | −3.52% | Oct 26, 2026 |
| HPE | Hewlett Packard Enterprise Company | $55.23 | +21.14% | +129.98% | +147.32% | Sep 2, 2026 |
| NOK | Nokia Oyj | $10.41 | +16.57% | +59.91% | +140.97% | Oct 22, 2026 |
| NOKIA-SEK.ST | Nokia Oyj | 98.52 SEK | +17.71% | +65.07% | +142.83% | Oct 22, 2026 |
| NOKIA.HE | Nokia Oyj | 8.91 EUR | +17.92% | +62.92% | +146.62% | Oct 22, 2026 |
| TER | Teradyne, Inc. | $363.10 | +13.24% | +75.08% | +211.16% | Oct 21, 2026 |
| NXPI | NXP Semiconductors N.V. | $223.15 | −13.88% | +1.37% | −4.76% | Oct 26, 2026 |
| CIEN | Ciena Corporation | $404.03 | +15.27% | +64.20% | +335.66% | Sep 3, 2026 |
| ADSK | Autodesk, Inc. | $254.77 | +7.33% | −11.15% | −10.90% | Aug 27, 2026 |
| INFY | Infosys Limited | $11.69 | −5.34% | −35.59% | −31.65% | Oct 23, 2026 |
| WDAY | Workday, Inc. | $190.75 | +19.45% | −7.31% | −16.96% | Aug 27, 2026 |
| PAYX | Paychex, Inc. | $124.88 | +5.06% | +17.68% | −6.93% | Sep 29, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $226.49 | +17.79% | +58.14% | +84.54% | Sep 1, 2026 |
| ROP | Roper Technologies, Inc. | $413.28 | +5.72% | −4.65% | −21.33% | Oct 22, 2026 |
| 6146.T | Disco Corporation | 60,170.00 JPY | +17.24% | +18.42% | +46.75% | Oct 22, 2026 |
| CLS | Celestica Inc. | $307.32 | −12.24% | +1.63% | +52.06% | Oct 26, 2026 |
| CLS.TO | Celestica Inc. | 426.16 CAD | −13.41% | +2.76% | +53.03% | Oct 26, 2026 |
| NTAP | NetApp, Inc. | $193.85 | +11.07% | +83.00% | +75.37% | Sep 2, 2026 |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.06 | +0.90% | +7.45% | +31.43% | Oct 15, 2026 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 97.64 SEK | +1.45% | +12.16% | +33.91% | Oct 15, 2026 |
| JBL | Jabil Inc. | $310.91 | +2.63% | +29.41% | +49.69% | Sep 24, 2026 |
| MDB | MongoDB, Inc. | $406.11 | +30.74% | +1.62% | +37.34% | Sep 1, 2026 |
| TDY | Teledyne Technologies Incorporated | $633.56 | −2.48% | +22.13% | +17.05% | Oct 21, 2026 |
| HEXA-B.ST | Hexagon AB (publ) | 100.80 SEK | +5.07% | −5.67% | −6.06% | Oct 23, 2026 |
| ZS | Zscaler, Inc. | $170.31 | +12.32% | −22.79% | −37.63% | Sep 3, 2026 |
| VRSN | VeriSign, Inc. | $292.99 | +4.21% | +22.59% | +8.59% | Oct 22, 2026 |
| 7751.T | Canon Inc. | 4,688.00 JPY | +1.14% | −0.89% | +9.33% | Oct 26, 2026 |
| IOT | Samsara Inc. | $39.84 | +6.24% | +17.45% | +11.75% | Sep 3, 2026 |
| FFIV | F5, Inc. | $399.59 | −0.96% | +55.71% | +25.76% | Oct 26, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% | Oct 21, 2026 |
| SNX | TD SYNNEX Corporation | $255.17 | +3.23% | +67.24% | +72.52% | Sep 24, 2026 |
| RBRK | Rubrik, Inc. | $96.13 | +34.54% | +27.38% | +9.83% | Aug 27, 2026 |
| WIT | Wipro Limited | $1.83 | −4.69% | −37.33% | −34.88% | Oct 15, 2026 |
| GWRE | Guidewire Software, Inc. | $191.07 | +19.87% | +1.83% | −11.71% | Sep 3, 2026 |
| 042700.KS | HANMI Semiconductor Co., Ltd. | 220,500.00 KRW | +31.56% | +53.07% | +150.21% | Oct 14, 2026 |
| CACI | CACI International Inc | $624.74 | +22.48% | +16.25% | +28.26% | Oct 21, 2026 |
| AMKR | Amkor Technology, Inc. | $48.40 | +5.93% | +12.98% | +98.38% | Oct 26, 2026 |
| SAIL | SailPoint, Inc. | $18.22 | +15.46% | −3.85% | −10.55% | Sep 9, 2026 |
| RMBS | Rambus Inc. | $90.03 | +2.60% | −9.32% | +19.96% | Oct 26, 2026 |
| VICR | Vicor Corporation | $197.23 | +2.66% | +68.77% | +284.31% | Oct 20, 2026 |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% | Sep 8, 2026 |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% | Sep 3, 2026 |
| ESTC | Elastic N.V. | $79.25 | +27.62% | +9.22% | −4.86% | Aug 27, 2026 |
| APLD | Applied Digital Corporation | $26.87 | +0.94% | −4.41% | +60.90% | Oct 8, 2026 |
| 4716.T | Oracle Corporation Japan | 9,291.00 JPY | +3.71% | −26.70% | −39.39% | Sep 24, 2026 |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% | Sep 10, 2026 |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% | Sep 8, 2026 |
| NXT.AX | NEXTDC Limited | 13.56 AUD | +3.83% | +8.13% | −3.49% | Aug 27, 2026 |
| RAL | Ralliant Corporation | $63.92 | −5.64% | +24.94% | +51.50% | Oct 26, 2026 |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% | Sep 2, 2026 |
| S | SentinelOne, Inc. | $20.51 | +11.83% | +40.10% | +19.59% | Aug 27, 2026 |
| DSG.TO | The Descartes Systems Group Inc. | 107.61 CAD | +0.93% | −7.99% | −21.72% | Sep 10, 2026 |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% | Sep 10, 2026 |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% | Oct 22, 2026 |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% | Sep 2, 2026 |
| CORZ | Core Scientific, Inc. | $17.42 | −16.03% | +8.94% | +22.68% | Oct 23, 2026 |
| PEGA | Pegasystems Inc. | $33.83 | +14.56% | −39.61% | −35.91% | Oct 20, 2026 |
| SCT.L | Softcat plc | 2,082.00 GBP | +4.78% | +51.54% | +28.24% | Oct 21, 2026 |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% | Aug 31, 2026 |
| ACP.WA | Asseco Poland S.A. | 237.40 PLN | +17.52% | +10.42% | +31.64% | Aug 27, 2026 |
| RSW.L | Renishaw plc | 5,060.00 GBP | +5.86% | +42.54% | +54.30% | Sep 15, 2026 |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% | Sep 24, 2026 |
| BB.TO | BlackBerry Limited | 10.80 CAD | −5.59% | +106.90% | +103.39% | Sep 24, 2026 |
| 6323.T | Rorze Corporation | 4,097.00 JPY | +18.75% | +70.14% | +122.26% | Oct 9, 2026 |
| BMI | Badger Meter, Inc. | $137.15 | +1.91% | −21.79% | −26.60% | Oct 21, 2026 |
| NOD.OL | Nordic Semiconductor ASA | 165.00 NOK | +8.62% | +20.17% | −1.96% | Oct 22, 2026 |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% | Sep 3, 2026 |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% | Oct 26, 2026 |
| AMBA | Ambarella, Inc. | $69.64 | +0.97% | −7.34% | −3.18% | Sep 3, 2026 |
| AEHR | Aehr Test Systems, Inc. | $91.12 | +30.17% | +311.19% | +274.98% | Oct 8, 2026 |
| KN | Knowles Corporation | $34.54 | −3.82% | +57.36% | +59.98% | Oct 22, 2026 |
| EEFT | Euronet Worldwide, Inc. | $70.55 | −14.73% | −4.79% | −24.87% | Oct 21, 2026 |
| HMS.ST | HMS Networks AB (publ) | 497.20 SEK | +4.15% | +24.90% | +10.78% | Oct 21, 2026 |
| PENG | Penguin Solutions, Inc. | $51.86 | +7.75% | +155.72% | +113.77% | Oct 13, 2026 |
| CALX | Calix, Inc. | $38.36 | +3.40% | −28.42% | −35.42% | Oct 26, 2026 |
| 3994.T | Money Forward, Inc. | 6,462.00 JPY | +8.61% | +38.28% | +0.83% | Oct 15, 2026 |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% | Sep 3, 2026 |
| KIT.OL | Kitron ASA | 91.75 NOK | +6.69% | +24.37% | +60.60% | Oct 22, 2026 |
| ATEA.OL | Atea ASA | 176.80 NOK | +1.84% | +17.07% | +31.87% | Oct 22, 2026 |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% | Sep 28, 2026 |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% | Sep 2, 2026 |
| CNXC | Concentrix Corporation | $27.86 | +9.64% | −30.83% | −43.45% | Sep 24, 2026 |
| 4443.T | Sansan, Inc. | 2,178.00 JPY | +6.19% | +25.16% | +14.21% | Oct 9, 2026 |
| 6814.T | Furuno Electric Co., Ltd. | 7,710.00 JPY | +10.78% | −4.96% | +49.86% | Oct 9, 2026 |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% | Sep 15, 2026 |
| NCAB.ST | NCAB Group AB (publ) | 74.90 SEK | +13.48% | +62.35% | +47.09% | Oct 23, 2026 |
| AI | C3.ai, Inc. | $9.70 | +8.99% | −29.45% | −43.96% | Sep 9, 2026 |
| WLTH | Wealthfront Corporation | $9.30 | −2.52% | −29.65% | −33.33% | Sep 3, 2026 |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% | Oct 26, 2026 |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% | Oct 14, 2026 |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% | Sep 1, 2026 |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% | Aug 27, 2026 |
| 6966.T | Mitsui High-tec, Inc. | 944.00 JPY | +11.32% | +28.25% | +12.86% | Sep 9, 2026 |
| VIT-B.ST | Vitec Software Group AB (publ) | 260.80 SEK | +8.31% | −9.71% | −28.87% | Oct 23, 2026 |
| EWG.L | W.A.G payment solutions plc | 104.00 GBP | −3.53% | −4.59% | +8.33% | Sep 9, 2026 |
| CSIQ | Canadian Solar Inc. | $13.87 | +1.54% | −45.42% | +34.14% | Aug 27, 2026 |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% | Aug 27, 2026 |
| HTRO.ST | Hexatronic Group AB (publ) | 39.15 SEK | +8.18% | +66.17% | +66.38% | Oct 22, 2026 |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% | Sep 24, 2026 |
| FEIM | Frequency Electronics, Inc. | $60.61 | −8.80% | +19.90% | +86.84% | Sep 10, 2026 |
| ALFA.L | Alfa Financial Software Holdings PLC | 167.60 GBP | −3.57% | −19.78% | −25.14% | Sep 3, 2026 |
| ANOD-B.ST | Addnode Group AB (publ) | 43.60 SEK | +8.05% | −51.97% | −59.91% | Oct 23, 2026 |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% | Sep 8, 2026 |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% | Sep 9, 2026 |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% | Oct 21, 2026 |
| NOTE.ST | NOTE AB (publ) | 157.40 SEK | +9.76% | −12.75% | −16.10% | Oct 23, 2026 |
| 7915.T | Nissha Co., Ltd. | 1,298.00 JPY | −2.04% | +1.80% | −3.14% | Aug 27, 2026 |
| LIME.ST | Lime Technologies AB (publ) | 251.00 SEK | +9.37% | −7.13% | −26.95% | Oct 20, 2026 |
| TTG.L | TT Electronics plc | 135.00 GBP | +5.63% | +14.41% | +35.81% | Sep 2, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.