Free tool
Heavily traded stocks
We cover 107 companies whose typical session turns over more than $10.00M. The median market value in the group is $9.23B. Across the group, the median move over the past trading day is +0.29%. 36% of the 104 with a 200-day average trade above it. Price change over the past year runs from −5.1% to +31.0% across the middle 80 percent of the group, with a median of +10.0%.
Other lists in this group
Table
107 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | $84.22 | −5.67% | +4.77% | +16.43% |
| SO | The Southern Company | $89.76 | −7.25% | +4.63% | −1.41% |
| CEG | Constellation Energy Corporation | $279.52 | +7.58% | −23.46% | −11.17% |
| DUK | Duke Energy Corporation | $121.89 | −5.69% | +5.58% | +1.12% |
| NGG | National Grid plc | $80.53 | −0.41% | +2.33% | +13.87% |
| AEP | American Electric Power Company, Inc. | $123.36 | −7.26% | +8.14% | +11.81% |
| D | Dominion Energy, Inc. | $66.91 | −5.25% | +14.15% | +14.64% |
| SRE | Sempra | $85.28 | −5.83% | −4.28% | +5.91% |
| ETR | Entergy Corporation | $107.23 | −4.53% | +15.62% | +22.00% |
| XEL | Xcel Energy Inc. | $77.68 | −3.30% | +4.79% | +9.07% |
| VST | Vistra Corp. | $140.03 | −5.79% | −15.14% | −27.77% |
| EXC | Exelon Corporation | $44.44 | −6.07% | +2.05% | +1.85% |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% |
| ED | Consolidated Edison, Inc. | $108.05 | −3.51% | +9.82% | +10.65% |
| PEG | Public Service Enterprise Group Incorporated | $74.03 | −6.23% | −7.86% | −8.48% |
| WEC | WEC Energy Group, Inc. | $107.52 | −5.36% | +2.71% | +2.37% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.85 | −7.35% | +14.57% | +26.78% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | 53.88 CAD | −8.86% | +15.30% | +27.84% |
| AEE | Ameren Corporation | $107.75 | −4.23% | +7.56% | +9.05% |
| EIX | Edison International | $74.51 | −6.62% | +25.59% | +40.29% |
| ATO | Atmos Energy Corporation | $169.46 | −5.53% | +1.18% | +3.67% |
| DTE | DTE Energy Company | $137.71 | −5.73% | +6.47% | +2.00% |
| FTS | Fortis Inc. | $55.35 | −5.13% | +8.43% | +12.46% |
| FTS.TO | Fortis Inc. | 76.79 CAD | −6.80% | +9.58% | +14.23% |
| AWK | American Water Works Company, Inc. | $137.49 | −0.40% | +6.98% | −3.07% |
| FE | FirstEnergy Corp. | $46.73 | −4.95% | +5.31% | +9.96% |
| ES | Eversource Energy | $71.67 | −4.93% | +7.68% | +15.67% |
| PPL | PPL Corporation | $35.02 | −3.61% | +0.49% | −2.12% |
| CNP | CenterPoint Energy, Inc. | $39.59 | −10.23% | +3.35% | +6.68% |
| NRG | NRG Energy, Inc. | $116.14 | −8.63% | −29.67% | −20.90% |
| AXIA3.SA | AXIA Energia SA | 53.41 BRL | +2.20% | +6.82% | +26.60% |
| AXIA | Axia Energia | $9.53 | −6.48% | +3.03% | +22.65% |
| H.TO | Hydro One Limited | 53.55 CAD | −10.06% | −1.08% | +8.30% |
| CMS | CMS Energy Corporation | $69.23 | −6.16% | −0.18% | −1.92% |
| NI | NiSource Inc. | $41.13 | −9.46% | −1.16% | −1.15% |
| EVRG | Evergy, Inc. | $82.23 | −4.00% | +14.42% | +17.11% |
| LNT | Alliant Energy Corporation | $68.92 | −5.89% | +6.72% | +7.18% |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 25.06 BRL | −11.35% | −5.17% | +10.33% |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.85 | −12.14% | +0.06% | +10.03% |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | 44.97 CAD | −0.13% | +19.09% | +33.17% |
| BEP | Brookfield Renewable Partners L.P. | $32.49 | +1.56% | +17.75% | +29.28% |
| KEP | Korea Electric Power Corporation | $12.24 | +5.15% | −26.53% | −8.59% |
| EMA | Emera Incorporated | $50.68 | −6.03% | +3.99% | +7.87% |
| EMA.TO | Emera Incorporated | 70.33 CAD | −7.54% | +6.25% | +10.92% |
| TLN | Talen Energy Corporation | $306.29 | −6.06% | −22.80% | −19.71% |
| PNW | Pinnacle West Capital Corporation | $98.69 | −5.45% | +14.07% | +12.34% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| ENLT | Enlight Renewable Energy Ltd | $78.74 | −9.32% | +65.11% | +182.22% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +14.37% |
| CU.TO | Canadian Utilities Limited | 52.72 CAD | −2.84% | +25.67% | +43.02% |
| CPFE3.SA | CPFL Energia S.A. | 44.55 BRL | −3.07% | −10.54% | +22.35% |
| ENEV3.SA | Eneva S.A. | 26.38 BRL | +2.05% | +31.77% | +75.05% |
| OGE | OGE Energy Corp. | $46.55 | −5.58% | +10.61% | +5.75% |
| EQTL3.SA | Equatorial S.A. | 36.83 BRL | −5.15% | −3.84% | +5.94% |
| CPLE3.SA | Companhia Paranaense de Energia - COPEL | 14.65 BRL | −1.88% | +22.52% | +40.62% |
| UGI | UGI Corporation | $38.45 | +4.09% | +3.22% | +13.27% |
| CWEN | Clearway Energy, Inc. | $32.47 | +3.28% | −3.23% | +13.67% |
| IDA | IDACORP, Inc. | $138.13 | −6.50% | +9.88% | +11.20% |
| EGIE3.SA | Engie Brasil Energia S.A. | 28.84 BRL | −3.90% | −6.05% | +3.59% |
| TAEE11.SA | Transmissora Aliança de Energia Elétrica S.A. | 38.94 BRL | −2.16% | −3.90% | +19.61% |
| OKLO | Oklo Inc. | $41.60 | +5.10% | −46.53% | −43.17% |
| CPX.TO | Capital Power Corporation | 65.88 CAD | −3.36% | +10.50% | +20.17% |
| SWX | Southwest Gas Holdings, Inc. | $90.61 | −2.19% | +14.68% | +18.43% |
| ORA | Ormat Technologies, Inc. | $103.46 | +5.07% | −8.85% | +12.43% |
| ACO-X.TO | ATCO Ltd. | 75.94 CAD | −2.48% | +35.33% | +56.60% |
| BEPC | Brookfield Renewable Corporation | $33.05 | +1.57% | −16.40% | −0.44% |
| BEPC.TO | Brookfield Renewable Corporation | 45.86 CAD | −0.15% | −15.50% | +0.19% |
| TXNM | TXNM Energy, Inc. | $57.54 | −0.15% | −1.15% | +3.78% |
| POR | Portland General Electric Company | $50.19 | −1.88% | +4.65% | +20.56% |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | 10.50 BRL | −6.17% | −2.29% | +3.94% |
| MWH | SOLV Energy, Inc. | $28.34 | +11.31% | −8.31% | −8.31% |
| CIG | Companhia Energética de Minas Gerais - CEMIG | $1.98 | −8.76% | +0.03% | +2.51% |
| BKH | Black Hills Corporation | $73.78 | −1.36% | +7.96% | +25.88% |
| NJR | New Jersey Resources Corporation | $54.49 | −8.97% | +19.55% | +18.33% |
| OGS | ONE Gas, Inc. | $81.10 | +0.50% | +6.47% | +8.61% |
| SR | Spire Inc. | $83.66 | +1.34% | +1.46% | +11.98% |
| BIPC.TO | Brookfield Infrastructure Corporation | 54.85 CAD | −8.63% | −10.94% | +1.01% |
| BIPC | Brookfield Infrastructure Corporation | $39.58 | −6.91% | −11.79% | +0.60% |
| FRVO | Fervo Energy Company | $15.44 | −26.89% | −57.74% | −57.74% |
| AQN | Algonquin Power & Utilities Corp. | $5.71 | −6.09% | −5.70% | −0.67% |
| NWE | NorthWestern Energy Group, Inc. | $71.48 | −1.12% | +11.50% | +26.91% |
| AQN.TO | Algonquin Power & Utilities Corp. | 7.90 CAD | −7.93% | −5.18% | +1.96% |
| MDU | MDU Resources Group, Inc. | $20.29 | −1.70% | +2.80% | +26.14% |
| CSMG3.SA | Companhia de Saneamento de Minas Gerais | 55.10 BRL | −14.43% | +27.85% | +97.58% |
| TA.TO | TransAlta Corporation | 17.55 CAD | −2.45% | −1.38% | +6.59% |
| TAC | TransAlta Corporation | $12.64 | −0.78% | −2.56% | +5.50% |
| NPI.TO | Northland Power Inc. | 21.18 CAD | −2.22% | +17.29% | −1.49% |
| ISAE4.SA | ISA Energía Brasil S.A. | 26.75 BRL | −0.34% | +2.69% | +25.98% |
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% |
| AVA | Avista Corporation | $38.15 | −8.86% | +0.89% | +6.70% |
| CWT | California Water Service Group | $50.26 | −4.16% | +18.82% | +8.94% |
| ALUP11.SA | Alupar Investimento S.A. | 32.80 BRL | −0.76% | +3.28% | +14.16% |
| MGEE | MGE Energy, Inc. | $79.01 | −3.63% | +1.31% | −8.14% |
| ENGI11.SA | Energisa S.A. | 47.57 BRL | −4.48% | +1.02% | +10.04% |
| BLX.TO | Boralex Inc. | 37.24 CAD | +0.57% | +43.11% | +29.50% |
| HTO | H2O America | $63.68 | −0.89% | +31.39% | +28.21% |
| AURE3.SA | Auren Energia S.A. | 10.85 BRL | −5.24% | −6.71% | +1.88% |
| CTRI | Centuri Holdings, Inc. | $21.17 | −18.70% | −18.01% | +3.77% |
| NWN | Northwest Natural Holding Company | $50.39 | −1.98% | +9.97% | +25.19% |
| FLNC | Fluence Energy, Inc. | $11.08 | −12.20% | −51.85% | +52.20% |
| HE | Hawaiian Electric Industries, Inc. | $11.49 | −12.82% | −9.03% | −8.88% |
| SAPR11.SA | Companhia de Saneamento do Paraná - SANEPAR | 33.26 BRL | −8.17% | −17.24% | −0.37% |
| HNRG | Hallador Energy Company | $16.24 | +11.16% | −16.12% | −0.43% |
| NRGV | Energy Vault Holdings, Inc. | $3.70 | +34.55% | −24.34% | +125.61% |
| DGXX | Digi Power X Inc. | $3.90 | +6.27% | +39.78% | +73.33% |
| AXIA7.SA | AXIA Energia SA | 53.00 BRL | +2.93% | +10.42% | +9.23% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.