Free tool
Heavily traded stocks
We cover 124 companies whose typical session turns over more than $10.00M. The median market value in the group is $2.38B. Across the group, the median move over the past trading day is +0.23%. 57% of the 124 with a 200-day average trade above it. Price change over the past year runs from −40.7% to +38.5% across the middle 80 percent of the group, with a median of +0.8%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
124 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 450.70 EUR | −3.69% | −28.63% | −9.96% |
| RMS.PA | Hermès International Société en commandite par actions | 1,556.50 EUR | +3.18% | −25.28% | −26.01% |
| RACE.MI | Ferrari N.V. | 361.80 EUR | +6.47% | +15.69% | −10.40% |
| CPG.L | Compass Group PLC | $30.80 | −6.53% | +33.79% | +23.14% |
| MBG.DE | Mercedes-Benz Group AG | 44.92 EUR | −4.13% | −22.37% | −10.51% |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 44.08 EUR | −0.27% | −7.39% | −4.84% |
| VOW3.DE | Volkswagen AG | 73.30 EUR | −2.76% | −31.14% | −26.88% |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 58.00 EUR | −3.81% | −36.31% | −31.98% |
| KER.PA | Kering SA | 247.20 EUR | −15.59% | −18.52% | +5.61% |
| ADS.DE | adidas AG | 152.60 EUR | −16.27% | −7.13% | −8.39% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 184.50 SEK | +5.79% | +1.86% | +36.12% |
| NXT.L | NEXT plc | 15,635.00 GBP | +3.00% | +15.55% | +30.06% |
| IHG.L | InterContinental Hotels Group PLC | $162.95 | +1.37% | +18.48% | +35.66% |
| SWR.L | Smurfit Westrock Plc | 3,359.00 GBP | +0.39% | +15.07% | −0.73% |
| IPC.L | International Paper Company | 2,975.00 GBP | −8.04% | +0.37% | −17.32% |
| KBX.DE | Knorr-Bremse AG | 104.10 EUR | −3.88% | +10.50% | +19.05% |
| STLAP.PA | Stellantis N.V. | 4.49 EUR | −15.03% | −53.77% | −45.37% |
| STLAM.MI | Stellantis N.V. | 4.49 EUR | −15.17% | −53.82% | −45.39% |
| FLTR.L | Flutter Entertainment PLC | 7,588.00 GBP | −7.60% | −52.93% | −66.65% |
| CON.DE | Continental Aktiengesellschaft | 69.80 EUR | −1.33% | +6.22% | −3.97% |
| EVO.ST | Evolution AB (publ) | 839.00 SEK | +11.69% | +34.41% | −1.36% |
| DHER.DE | Delivery Hero SE | 36.97 EUR | −1.41% | +62.01% | +67.66% |
| AC.PA | Accor SA | 46.66 EUR | −1.33% | −2.41% | +9.07% |
| ALE.WA | Allegro.eu S.A. | 44.87 PLN | +0.39% | +43.61% | +21.80% |
| MKS.L | Marks and Spencer Group plc | 391.10 GBP | −3.53% | +19.13% | +11.62% |
| LPP.WA | LPP SA | 20,700.00 PLN | −3.09% | −0.72% | +24.84% |
| PAH3.DE | Porsche Automobil Holding SE | 27.51 EUR | −5.37% | −32.04% | −24.98% |
| PNDORA.CO | Pandora A/S | 821.60 DKK | +1.76% | +23.92% | −4.16% |
| STE-R.ST | Stora Enso Oyj | 109.60 SEK | +0.09% | −6.05% | −0.85% |
| RNO.PA | Renault SA | 27.39 EUR | −1.86% | −18.94% | −13.01% |
| STERV.HE | Stora Enso Oyj | 9.91 EUR | +0.06% | −7.20% | +1.58% |
| ALIV-SDB.ST | Autoliv, Inc. | 1,171.00 SEK | −3.54% | +4.91% | −0.03% |
| PIRC.MI | Pirelli & C. S.p.A. | 6.74 EUR | +3.61% | +14.63% | +14.43% |
| GAW.L | Games Workshop Group PLC | 18,540.00 GBP | −6.60% | +0.55% | +18.87% |
| KGF.L | Kingfisher plc | 322.50 GBP | +3.66% | +1.96% | +22.53% |
| ZAL.DE | Zalando SE | 23.44 EUR | −22.49% | −4.95% | −3.42% |
| HWDN.L | Howden Joinery Group Plc | 800.50 GBP | +1.78% | −4.57% | −5.41% |
| BTRW.L | Barratt Redrow plc | 320.70 GBP | +9.19% | −15.37% | −12.24% |
| VOLCAR-B.ST | Volvo Car AB (publ.) | 19.12 SEK | −3.99% | −41.62% | −4.73% |
| JD.L | JD Sports Fashion Plc | 85.30 GBP | −10.02% | −0.49% | −14.78% |
| WTB.L | Whitbread plc | 2,475.00 GBP | −2.02% | −2.42% | −22.46% |
| BRBY.L | Burberry Group plc | 1,080.00 GBP | −9.47% | −17.96% | −17.87% |
| PSN.L | Persimmon Plc | 1,184.00 GBP | +7.39% | −12.91% | +9.39% |
| FRAS.L | Frasers Group Plc | 827.50 GBP | +1.47% | +23.51% | +20.63% |
| BFT.WA | Benefit Systems S.A. | 5,455.00 PLN | +1.68% | +51.95% | +71.27% |
| ENT.L | Entain Plc | 540.00 GBP | −3.67% | −29.99% | −39.51% |
| BKG.L | The Berkeley Group Holdings plc | 3,610.00 GBP | +4.03% | −8.19% | −0.55% |
| TUI1.DE | TUI AG | 7.08 EUR | −3.28% | −20.97% | −19.75% |
| PUM.DE | PUMA SE | 25.00 EUR | −13.46% | +11.61% | +20.89% |
| TW.L | Taylor Wimpey plc | 84.90 GBP | +2.41% | −20.74% | −12.68% |
| FR.PA | Valeo SE | 14.09 EUR | −2.42% | +19.64% | +40.38% |
| INCH.L | Inchcape plc | 820.50 GBP | −4.13% | +6.66% | +21.23% |
| ASMDEE-B.ST | Asmodee Group AB (publ) | 153.60 SEK | +2.40% | +50.15% | +34.55% |
| JET2.L | Jet2 plc | 1,539.00 GBP | +6.88% | +8.92% | −6.03% |
| BWY.L | Bellway p.l.c. | 2,178.00 GBP | +9.28% | −20.50% | −8.15% |
| BOSS.DE | Hugo Boss AG | 38.17 EUR | +0.58% | +5.27% | −9.96% |
| CLAS-B.ST | Clas Ohlson AB (publ) | 435.20 SEK | +2.88% | +45.01% | +31.58% |
| GRG.L | Greggs plc | 1,882.00 GBP | −5.99% | +12.26% | +18.42% |
| ELUX-B.ST | AB Electrolux (publ) | 29.66 SEK | −1.13% | −54.65% | −48.16% |
| DNLM.L | Dunelm Group plc | 889.00 GBP | −0.56% | −20.38% | −27.08% |
| MAB.L | Mitchells & Butlers plc | 285.00 GBP | +3.45% | +7.75% | +8.16% |
| THULE.ST | Thule Group AB (publ) | 207.40 SEK | −7.66% | −9.09% | −20.40% |
| WOSG.L | Watches of Switzerland Group PLC | 685.00 GBP | −4.13% | +47.50% | +105.46% |
| COA.L | Coats Group plc | 80.85 GBP | −0.61% | −3.26% | +4.23% |
| SSPG.L | SSP Group plc | 201.60 GBP | +0.30% | −1.83% | +28.52% |
| CURY.L | Currys plc | 147.80 GBP | −12.02% | +16.65% | +30.46% |
| SHOT.ST | Scandic Hotels Group AB (publ) | 90.10 SEK | +7.20% | −5.63% | +4.54% |
| MDV.WA | Modivo S.A. | 89.68 PLN | −2.96% | −26.01% | −46.93% |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% |
| PTEC.L | Playtech plc | 404.60 GBP | +3.80% | +48.48% | −3.67% |
| VTY.L | Vistry Group PLC | 312.40 GBP | +6.19% | −51.35% | −49.79% |
| BETS-B.ST | Betsson AB (publ) | 94.30 SEK | +0.53% | −29.90% | −41.63% |
| RUSTA.ST | Rusta AB (publ) | 81.90 SEK | −8.44% | −2.67% | +10.98% |
| PETS.L | Pets at Home Group Plc | 216.60 GBP | +3.74% | +10.96% | −4.90% |
| NEWA-B.ST | New Wave Group AB (publ) | 86.45 SEK | −8.57% | −21.88% | −16.20% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| MOON.L | Moonpig Group PLC | 285.80 GBP | +3.10% | +42.20% | +39.44% |
| DOM.L | Domino's Pizza Group plc | 206.60 GBP | +0.68% | +19.40% | +3.04% |
| DOCS.L | Dr. Martens plc | 78.80 GBP | +0.77% | +5.08% | −11.99% |
| MIPS.ST | Mips AB (publ) | 366.60 SEK | −16.64% | +8.76% | −8.02% |
| SATS.OL | Sats ASA | 45.20 NOK | +8.52% | +14.80% | +23.56% |
| BOOZT.ST | Boozt AB (publ) | 154.10 SEK | −7.28% | +36.98% | +66.15% |
| PPH.L | PPHE Hotel Group Limited | 1,640.00 GBP | +4.06% | −6.70% | +19.74% |
| TRN.L | Trainline plc | 196.70 GBP | −18.04% | −8.85% | −25.72% |
| XPS.L | XPS Pensions Group plc | 316.00 GBP | −6.23% | −7.05% | −9.57% |
| JM.ST | JM AB (publ) | 125.10 SEK | +0.72% | −8.67% | −7.75% |
| SMWH.L | WH Smith PLC | 415.00 GBP | −6.74% | −35.05% | −41.25% |
| THG.L | THG Plc | 34.86 GBP | +12.16% | −24.61% | +16.67% |
| DOM.ST | Dometic Group AB (publ) | 22.80 SEK | −4.20% | −52.42% | −57.22% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 874.00 GBP | −5.82% | +16.84% | +4.56% |
| AO.L | AO World plc | 93.80 GBP | −3.30% | −14.10% | +7.45% |
| HFD.L | Halfords Group plc | 238.50 GBP | −1.04% | +70.85% | +69.66% |
| RNK.L | The Rank Group Plc | 108.60 GBP | +10.03% | +11.86% | −20.13% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −2.79% | +3.37% | +10.10% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| WIX.L | Wickes Group plc | 195.80 GBP | −0.41% | −16.48% | −2.78% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% |
| HEX.OL | Hexagon Composites ASA | 13.79 NOK | +22.25% | +84.11% | −18.11% |
| GYM.L | The Gym Group plc | 200.00 GBP | −0.50% | +33.33% | +43.27% |
| AML.L | Aston Martin Lagonda Global Holdings plc | 34.72 GBP | −3.02% | −46.21% | −54.79% |
| MER.L | Mears Group plc | 425.00 GBP | −0.93% | +20.06% | +23.21% |
| DEBS.L | boohoo group plc | 19.50 GBP | −17.02% | −15.22% | +22.33% |
| MARS.L | Marston's PLC | 51.60 GBP | −1.90% | −14.71% | +36.33% |
| OTB.L | On the Beach Group plc | 191.60 GBP | +4.59% | −13.87% | −33.80% |
| VTU.L | Vertu Motors plc | 85.00 GBP | −0.47% | +34.49% | +42.88% |
| CARD.L | Card Factory plc | 76.20 GBP | +0.93% | +13.62% | −26.54% |
| VIC.L | Victorian Plumbing Group plc | 75.00 GBP | 0.00% | +0.55% | +18.32% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.15% | +71.36% | +104.08% |
| EVOK.L | Evoke plc | 44.90 GBP | −0.22% | +102.71% | −21.50% |
| ABDP.L | AB Dynamics plc | 810.00 GBP | +12.50% | −37.93% | −42.75% |
| CRST.L | Crest Nicholson Holdings plc | 66.50 GBP | +7.78% | −53.78% | −57.09% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| GLE.L | MJ Gleeson plc | 273.00 GBP | −0.18% | −35.30% | −19.68% |
| SPR.L | Springfield Properties Plc | 111.00 GBP | +12.69% | −17.16% | +14.45% |
| MACF.L | Macfarlane Group PLC | 74.90 GBP | +7.00% | +4.07% | −24.31% |
| LIKE.L | Likewise Group Plc | 30.75 GBP | −1.60% | +39.79% | +25.53% |
| IGR.L | IG Design Group plc | 98.50 GBP | −4.83% | +91.26% | +64.17% |
| HEAD.L | Headlam Group plc | 9.58 GBP | +58.61% | −79.49% | −86.98% |
| AVOL.SW | Avolta AG | 46.90 CHF | −5.14% | +2.79% | +4.13% |
| CFR.SW | Compagnie Financière Richemont SA | 187.05 CHF | −0.77% | +8.15% | +35.10% |
| SIGN.SW | SIG Group AG | 13.79 CHF | −8.92% | +20.33% | +8.16% |
| UHR.SW | The Swatch Group AG | 187.95 CHF | +7.37% | +11.76% | +30.28% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.