Free tool
Heavily traded stocks
We cover 96 companies whose typical session turns over more than $10.00M. The median market value in the group is $1.05B. Across the group, the median move over the past trading day is +0.67%. 75% of the 93 with a 200-day average trade above it. Price change over the past year runs from −29.0% to +144.7% across the middle 80 percent of the group, with a median of +11.0%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
96 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVD.DE | NVIDIA Corporation | 180.98 EUR | +7.06% | +12.00% | +17.68% |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +20.82% | +4.45% | −3.07% |
| BC94.L | Samsung Electronics Co., Ltd. | $4,656.00 | +380.96% | +108.42% | +271.00% |
| MTE.DE | Micron Technology, Inc. | 800.60 EUR | +16.77% | +205.19% | +665.84% |
| AMD.DE | Advanced Micro Devices, Inc. | 410.50 EUR | +8.44% | +116.85% | +186.46% |
| SAP.DE | SAP SE | 185.46 EUR | +14.45% | −6.61% | −20.20% |
| IFX.DE | Infineon Technologies AG | 54.85 EUR | +0.68% | +44.45% | +52.20% |
| NOKIA-SEK.ST | Nokia Oyj | 98.52 SEK | +17.71% | +65.07% | +142.83% |
| NOKIA.HE | Nokia Oyj | 8.91 EUR | +17.92% | +62.92% | +146.62% |
| STMMI.MI | STMicroelectronics N.V. | 42.58 EUR | −0.79% | +82.32% | +81.10% |
| STMPA.PA | STMicroelectronics N.V. | 42.56 EUR | −0.79% | +82.16% | +80.93% |
| DSY.PA | Dassault Systèmes SE | 22.65 EUR | +7.81% | −1.90% | −14.95% |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 97.64 SEK | +1.45% | +12.16% | +33.91% |
| HEXA-B.ST | Hexagon AB (publ) | 100.80 SEK | +5.07% | −5.67% | −6.06% |
| CAP.PA | Capgemini SE | 109.40 EUR | +2.15% | −22.27% | −11.81% |
| TPRO.MI | Technoprobe S.p.A. | 27.46 EUR | +6.35% | +112.37% | +299.13% |
| WISE.L | Wise Group plc | 961.60 GBP | +7.59% | +10.34% | −9.03% |
| SGE.L | The Sage Group plc | 1,104.50 GBP | +8.07% | +5.20% | +1.81% |
| RXL.PA | Rexel S.A. | 36.40 EUR | +4.21% | +10.99% | +35.87% |
| NEM.DE | Nemetschek SE | 65.90 EUR | −1.93% | −26.24% | −44.08% |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% |
| SCT.L | Softcat plc | 2,082.00 GBP | +4.78% | +51.54% | +28.24% |
| ACP.WA | Asseco Poland S.A. | 237.40 PLN | +17.52% | +10.42% | +31.64% |
| REY.MI | Reply S.p.A. | 122.10 EUR | +9.51% | +11.64% | −0.39% |
| RSW.L | Renishaw plc | 5,060.00 GBP | +5.86% | +42.54% | +54.30% |
| AIXA.DE | AIXTRON SE | 37.23 EUR | +11.67% | +90.60% | +190.01% |
| SOI.PA | Soitec SA | 109.00 EUR | +13.31% | +338.28% | +196.12% |
| NOD.OL | Nordic Semiconductor ASA | 165.00 NOK | +8.62% | +20.17% | −1.96% |
| WAF.DE | Siltronic AG | 82.00 EUR | +20.68% | +60.78% | +122.22% |
| HMS.ST | HMS Networks AB (publ) | 497.20 SEK | +4.15% | +24.90% | +10.78% |
| SILEX.ST | Silex Microsystems AB (publ) | 176.85 SEK | +2.61% | −21.59% | −21.59% |
| NETC.CO | Netcompany Group A/S | 315.00 DKK | −6.91% | −10.31% | +28.99% |
| KIT.OL | Kitron ASA | 91.75 NOK | +6.69% | +24.37% | +60.60% |
| OXIG.L | Oxford Instruments plc | 2,806.00 GBP | +5.73% | +36.55% | +53.00% |
| ATEA.OL | Atea ASA | 176.80 NOK | +1.84% | +17.07% | +31.87% |
| ASB.WA | ASBISc Enterprises Plc | 136.00 PLN | +32.81% | +318.22% | +409.35% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| RPI.L | Raspberry Pi Holdings plc | 587.50 GBP | −5.32% | +96.75% | +33.52% |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% |
| NCAB.ST | NCAB Group AB (publ) | 74.90 SEK | +13.48% | +62.35% | +47.09% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% |
| IVSO.ST | Invisio AB (publ) | 231.40 SEK | +10.30% | −9.28% | −25.34% |
| NORBT.OL | Norbit ASA | 164.60 NOK | −3.69% | −5.24% | −14.00% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% |
| VIT-B.ST | Vitec Software Group AB (publ) | 260.80 SEK | +8.31% | −9.71% | −28.87% |
| DSCV.L | discoverIE Group plc | 781.00 GBP | +1.03% | +32.15% | +23.98% |
| FTC.L | Filtronic plc | 242.00 GBP | −3.20% | +33.70% | +64.07% |
| EWG.L | W.A.G payment solutions plc | 104.00 GBP | −3.53% | −4.59% | +8.33% |
| HANZA.ST | Hanza AB (publ) | 139.40 SEK | +3.57% | +12.87% | +29.26% |
| HTRO.ST | Hexatronic Group AB (publ) | 39.15 SEK | +8.18% | +66.17% | +66.38% |
| IQE.L | IQE plc | 47.45 GBP | +23.57% | +821.36% | +432.55% |
| YUBICO.ST | Yubico AB | 90.00 SEK | +43.20% | +23.29% | −33.65% |
| TRUE-B.ST | Truecaller AB (publ) | 20.81 SEK | +12.73% | +14.85% | −52.95% |
| ATG.L | Auction Technology Group plc | 442.60 GBP | −7.79% | +63.93% | +30.18% |
| PINE.L | Pinewood Technologies Group PLC | 450.00 GBP | +4.65% | +28.02% | −12.62% |
| ALFA.L | Alfa Financial Software Holdings PLC | 167.60 GBP | −3.57% | −19.78% | −25.14% |
| ANOD-B.ST | Addnode Group AB (publ) | 43.60 SEK | +8.05% | −51.97% | −59.91% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| NCC.L | NCC Group plc | 142.40 GBP | −1.11% | +5.98% | −0.81% |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% |
| GBG.L | GB Group plc | 154.80 GBP | −32.11% | −36.69% | −30.74% |
| NOTE.ST | NOTE AB (publ) | 157.40 SEK | +9.76% | −12.75% | −16.10% |
| GHH.L | Gooch & Housego PLC | 1,205.00 GBP | −1.23% | +95.01% | +139.12% |
| BOKU.L | Boku, Inc. | 114.50 GBP | +11.17% | −48.31% | −48.88% |
| BIG.L | Big Technologies PLC | 100.50 GBP | +0.50% | +34.00% | +11.17% |
| CER.L | Cerillion Plc | 968.00 GBP | −5.10% | −20.97% | −31.34% |
| JDG.L | Judges Scientific plc | 4,050.00 GBP | −13.37% | −29.20% | −38.63% |
| LIME.ST | Lime Technologies AB (publ) | 251.00 SEK | +9.37% | −7.13% | −26.95% |
| TTG.L | TT Electronics plc | 135.00 GBP | +5.63% | +14.41% | +35.81% |
| ADVT.L | AdvancedAdvT Limited | 175.00 GBP | +2.94% | +1.45% | −11.39% |
| CNC.L | Concurrent Technologies Plc | 230.00 GBP | −17.86% | +3.84% | +29.58% |
| SRT.L | SRT Marine Systems plc | 83.00 GBP | +4.40% | −7.78% | +9.21% |
| SEE.L | Seeing Machines Limited | 4.69 GBP | +3.08% | −23.62% | +62.28% |
| NET.L | Netcall plc | 116.50 GBP | −1.27% | +5.43% | −2.91% |
| SEYE.ST | Smart Eye AB (publ) | 93.90 SEK | +13.41% | +18.41% | +21.71% |
| FNX.L | Fonix Plc | 171.50 GBP | +0.29% | −1.98% | −19.06% |
| DOTD.L | dotdigital Group Plc | 54.60 GBP | +3.61% | −19.93% | −20.86% |
| BKS.L | Beeks Financial Cloud Group plc | 219.50 GBP | +4.52% | −5.79% | +3.05% |
| EYE.L | Eagle Eye Solutions Group PLC | 485.00 GBP | −0.21% | +71.99% | +125.58% |
| AOM.L | ActiveOps Plc | 192.50 GBP | −2.53% | −16.67% | +6.35% |
| FDM.L | FDM Group (Holdings) plc | 114.60 GBP | −14.73% | −12.92% | −11.40% |
| SWC.L | The Smarter Web Company Plc | 32.50 GBP | +17.27% | −22.16% | −22.16% |
| SOLI.L | Solid State plc | 189.50 GBP | +2.99% | +18.44% | +25.10% |
| TRCS.L | Tracsis plc | 335.00 GBP | −5.63% | +8.07% | −10.66% |
| ENSI.L | EnSilica plc | 75.50 GBP | −5.62% | +54.08% | +77.65% |
| ACSO.L | accesso Technology Group plc | 297.50 GBP | −6.15% | −8.46% | −29.17% |
| SDI.L | SDI Group plc | 91.00 GBP | −2.15% | +15.19% | −0.55% |
| SPSY.L | Spectra Systems Corporation | 168.00 GBP | −6.67% | +10.16% | −17.65% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +13.14% |
| OMG.L | Oxford Metrics plc | 39.00 GBP | +4.00% | −22.73% | −7.75% |
| CLBS.L | Celebrus Technologies plc | 96.50 GBP | −11.47% | −28.52% | −42.04% |
| AMS.SW | ams-OSRAM AG | 17.88 CHF | +18.88% | +107.54% | +77.21% |
| COTN.SW | Comet Holding AG | 351.00 CHF | +12.86% | +45.40% | +98.74% |
| LOGN.SW | Logitech International S.A. | 79.94 CHF | −8.97% | +0.58% | −2.95% |
| OCTV-SDB.ST | Octave Intelligence plc | 172.30 SEK | +1.62% | +9.75% | +9.75% |
| TEMN.SW | Temenos AG | 75.50 CHF | +10.30% | −5.51% | +8.16% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.