Free tool
Heavily traded stocks
We cover 2,446 companies whose typical session turns over more than $10.00M. The median market value in the group is $26.10B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 71% of the 989 with a 200-day average trade above it. Price change over the past year runs from −21.3% to +85.6% across the middle 80 percent of the group, with a median of +16.4%. Among those 1,000, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,446 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| RF | Regions Financial Corporation | $30.63 | −0.36% | +12.21% | +18.41% |
| TPR | Tapestry, Inc. | $130.12 | −11.74% | +1.08% | +33.46% |
| SW | Smurfit Westrock Plc | $49.43 | −1.32% | +27.37% | +9.81% |
| SN | SharkNinja, Inc. | $183.80 | +19.98% | +61.44% | +58.72% |
| FOX | Fox Corporation | $62.69 | +23.38% | −4.45% | +15.93% |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% |
| TPL | Texas Pacific Land Corporation | $372.79 | −6.01% | +25.25% | +24.76% |
| CNP | CenterPoint Energy, Inc. | $38.93 | −11.54% | +1.62% | +4.98% |
| WRB | W. R. Berkley Corporation | $68.48 | −9.54% | −1.14% | −1.94% |
| PPG | PPG Industries, Inc. | $113.65 | −4.07% | +10.25% | +3.36% |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% |
| OMC | Omnicom Group Inc. | $88.20 | +7.03% | +9.54% | +14.68% |
| CRCL | Circle Internet Group | $92.02 | +40.12% | +10.24% | −26.53% |
| DRI | Darden Restaurants, Inc. | $220.41 | +7.99% | +19.53% | +9.91% |
| BRO | Brown & Brown, Inc. | $73.34 | +5.22% | −5.02% | −23.62% |
| PHM | PulteGroup, Inc. | $129.61 | −0.75% | +9.08% | −1.45% |
| GPN | Global Payments Inc. | $93.82 | +11.61% | +24.62% | +6.61% |
| VRSK | Verisk Analytics, Inc. | $188.49 | −8.79% | −14.50% | −28.98% |
| HUBB | Hubbell Incorporated | $464.19 | −6.78% | +0.52% | +7.04% |
| JBHT | J.B. Hunt Transport Services, Inc. | $262.18 | −6.68% | +33.75% | +84.86% |
| EQR | Equity Residential | $63.66 | −5.32% | +3.87% | +1.62% |
| EXPD | Expeditors International of Washington, Inc. | $189.05 | +10.34% | +24.49% | +57.91% |
| FICO | Fair Isaac Corporation | $1,137.14 | −11.20% | −30.80% | −20.14% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $116.90 | +7.26% | +24.56% | +37.19% |
| SOFI | SoFi Technologies, Inc. | $19.00 | +12.56% | −30.81% | −27.34% |
| WST | West Pharmaceutical Services, Inc. | $348.48 | +5.27% | +26.29% | +41.31% |
| NVT | nVent Electric plc | $151.48 | +1.47% | +42.29% | +70.35% |
| SYM | Symbotic Inc. | $40.41 | −2.60% | −37.71% | −11.65% |
| CIB | Grupo Cibest S.A. | $103.26 | +17.43% | +66.30% | +111.72% |
| FCNCA | First Citizens BancShares, Inc. | $2,158.92 | +1.01% | +0.12% | +10.02% |
| CHD | Church & Dwight Co., Inc. | $102.56 | +3.91% | +24.89% | +11.67% |
| RIVN | Rivian Automotive, Inc. | $16.74 | +1.58% | −13.76% | +27.69% |
| AMRZ | Amrize Ltd | $44.25 | −11.43% | −19.38% | −12.63% |
| IHG | InterContinental Hotels Group PLC | $163.75 | +2.66% | +17.71% | +36.55% |
| FWONA | Formula One Group | $96.26 | +6.66% | +8.07% | +4.73% |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% |
| CRS | Carpenter Technology Corporation | $486.09 | −16.23% | +43.82% | +101.71% |
| VLTO | Veralto Corporation | $98.77 | +4.76% | +0.43% | −7.47% |
| PFG | Principal Financial Group, Inc. | $111.59 | +0.27% | +26.92% | +44.11% |
| NRG | NRG Energy, Inc. | $113.61 | −16.47% | −31.20% | −20.84% |
| TSEM | Tower Semiconductor Ltd. | $212.71 | −5.13% | +74.72% | +269.48% |
| TW | Tradeweb Markets Inc. | $107.71 | +5.58% | +1.54% | −14.38% |
| USFD | US Foods Holding Corp. | $108.89 | +9.67% | +45.89% | +40.50% |
| IOT | Samsara Inc. | $39.14 | +10.75% | +15.39% | +13.78% |
| KEY | KeyCorp | $21.89 | −2.75% | +5.37% | +18.78% |
| AXIA | Axia Energia | $9.53 | −5.27% | +3.03% | +22.80% |
| AER | AerCap Holdings N.V. | $147.44 | −2.62% | +2.50% | +23.03% |
| ULTA | Ulta Beauty, Inc. | $537.22 | +11.80% | −13.36% | +2.45% |
| VNOM | Viper Energy, Inc. | $44.07 | +2.39% | +16.62% | +16.43% |
| STZ | Constellation Brands, Inc. | $135.01 | +4.91% | −3.10% | −15.77% |
| STE | STERIS plc | $236.44 | +8.26% | −5.20% | −4.35% |
| EXE | Expand Energy Corporation | $94.66 | +4.59% | −12.77% | +1.69% |
| OKTA | Okta, Inc. | $130.61 | −4.96% | +56.16% | +42.98% |
| ARXS | Arxis, Inc. | $52.98 | +21.57% | +36.72% | +36.72% |
| HSAI | Hesai Group | $18.30 | +18.60% | −24.00% | −21.73% |
| SMCI | Super Micro Computer, Inc. | $38.46 | +29.02% | +24.22% | −12.73% |
| RGLD | Royal Gold, Inc. | $267.76 | +33.20% | +21.31% | +54.35% |
| L | Loews Corporation | $110.81 | −6.52% | +6.00% | +16.05% |
| SQM | Sociedad Química y Minera de Chile S.A. | $79.21 | +15.15% | +14.89% | +71.73% |
| EFX | Equifax Inc. | $191.89 | +8.22% | −9.79% | −22.67% |
| CW | Curtiss-Wright Corporation | $609.71 | −18.03% | +6.56% | +27.47% |
| MKL | Markel Group Inc. | $1,808.90 | −10.23% | −15.09% | −8.57% |
| PAAS | Pan American Silver Corp. | $54.21 | +22.84% | +6.84% | +67.73% |
| XPO | XPO, Inc. | $191.93 | −7.81% | +38.29% | +42.52% |
| IFF | International Flavors & Fragrances Inc. | $87.16 | +14.08% | +28.88% | +32.26% |
| FSLR | First Solar, Inc. | $206.82 | +0.48% | −24.61% | +3.70% |
| BCE | BCE Inc. | $23.59 | +11.06% | +0.96% | −2.75% |
| PKG | Packaging Corporation of America | $248.88 | −1.38% | +18.58% | +19.37% |
| GH | Guardant Health, Inc. | $164.92 | +13.37% | +62.10% | +166.52% |
| THC | Tenet Healthcare Corporation | $278.59 | +14.48% | +39.68% | +54.57% |
| AMCR | Amcor plc | $47.27 | +4.49% | +13.89% | +12.29% |
| DOW | Dow Inc. | $30.16 | +4.90% | +25.74% | +26.08% |
| IP | International Paper Company | $40.99 | −3.35% | +4.39% | −13.88% |
| RL | Ralph Lauren Corporation | $362.60 | −4.56% | +0.29% | +27.22% |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% |
| CDE | Coeur Mining, Inc. | $21.59 | +40.56% | +23.16% | +78.04% |
| BG | Bunge Global SA | $111.71 | −4.93% | +22.01% | +29.16% |
| GMAB | Genmab A/S | $34.36 | +19.31% | +7.98% | +41.34% |
| BR | Broadridge Financial Solutions, Inc. | $184.82 | +20.97% | −15.71% | −27.01% |
| TOST | Toast, Inc. | $36.71 | +19.03% | +7.91% | −15.49% |
| GIS | General Mills, Inc. | $39.78 | +8.66% | −10.28% | −15.80% |
| CMS | CMS Energy Corporation | $68.74 | −7.45% | −0.89% | −2.63% |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% |
| LEN | Lennar Corporation | $87.68 | +3.10% | −15.05% | −34.04% |
| FIS | Fidelity National Information Services, Inc. | $40.47 | −6.23% | −37.80% | −41.89% |
| CHTR | Charter Communications, Inc. | $155.14 | +17.88% | −25.87% | −43.26% |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% |
| TPG | TPG Inc. | $52.88 | +23.09% | −17.45% | −9.32% |
| FTAI | FTAI Aviation Ltd. | $200.47 | −6.39% | −4.37% | +35.46% |
| MTZ | MasTec, Inc. | $246.85 | −26.71% | +8.43% | +39.36% |
| SNA | Snap-on Incorporated | $394.56 | −3.16% | +13.91% | +22.44% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $266.27 | +1.21% | +52.19% | +110.17% |
| LYB | LyondellBasell Industries N.V. | $62.55 | +6.70% | +42.62% | +14.16% |
| ESS | Essex Property Trust, Inc. | $292.00 | +0.45% | +14.89% | +13.38% |
| TSN | Tyson Foods, Inc. | $57.17 | −5.83% | −0.70% | +2.10% |
| YPF | YPF Sociedad Anónima | $50.01 | −1.75% | +37.81% | +66.15% |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% |
| WWD | Woodward, Inc. | $339.66 | −19.08% | +9.45% | +38.46% |
| LUV | Southwest Airlines Co. | $40.82 | −10.05% | −0.74% | +27.32% |
| SBAC | SBA Communications Corporation | $187.62 | +8.70% | −1.27% | −13.76% |
| BEKE | KE Holdings Inc. | $18.01 | +9.88% | +14.22% | −2.53% |
| BURL | Burlington Stores, Inc. | $315.27 | −11.94% | +5.66% | +12.44% |
| WES | Western Midstream Partners, LP | $47.94 | +4.64% | +26.10% | +33.70% |
| RCI | Rogers Communications Inc. | $36.59 | +11.52% | −2.65% | +5.07% |
| STLA | Stellantis N.V. | $5.26 | −7.72% | −53.94% | −47.03% |
| RS | Reliance, Inc. | $383.66 | −5.12% | +30.66% | +31.92% |
| PR | Permian Resources Corporation | $23.30 | +15.06% | +63.16% | +69.77% |
| NI | NiSource Inc. | $40.65 | −10.67% | −2.31% | −2.83% |
| CF | CF Industries Holdings, Inc. | $127.26 | +6.24% | +60.32% | +49.97% |
| FDXF | FedEx Freight Holding Company, Inc. | $128.75 | −14.34% | −14.74% | −14.74% |
| VTRS | Viatris Inc. | $16.72 | −5.22% | +36.33% | +62.88% |
| ZBH | Zimmer Biomet Holdings, Inc. | $100.24 | +8.87% | +11.66% | −5.86% |
| RBRK | Rubrik, Inc. | $92.65 | +23.83% | +22.76% | +5.49% |
| GPC | Genuine Parts Company | $137.95 | +8.03% | +12.27% | +1.51% |
| NWS | News Corporation | $35.15 | +13.68% | +18.51% | +1.96% |
| EVRG | Evergy, Inc. | $81.41 | −5.16% | +13.28% | +16.61% |
| VIV | Telefônica Brasil S.A. | $11.65 | −17.08% | +0.58% | −5.16% |
| WIT | Wipro Limited | $1.88 | −1.57% | −35.62% | −33.57% |
| CNH | CNH Industrial N.V. | $11.56 | +4.33% | +24.83% | −4.57% |
| NDSN | Nordson Corporation | $333.58 | +12.17% | +38.82% | +49.26% |
| ITT | ITT Inc. | $205.98 | +4.14% | +18.48% | +22.07% |
| TSCO | Tractor Supply Company | $35.38 | +11.26% | −29.52% | −41.51% |
| AS | Amer Sports, Inc. | $31.59 | −10.20% | −15.76% | −22.36% |
| DD | DuPont de Nemours, Inc. | $136.04 | −2.80% | +235.52% | +330.30% |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% |
| FTV | Fortive Corporation | $59.50 | −5.44% | +7.54% | +23.08% |
| JLL | Jones Lang LaSalle Incorporated | $392.79 | +17.90% | +16.96% | +29.00% |
| NTNX | Nutanix, Inc. | $66.44 | +16.87% | +31.30% | −2.27% |
| BBY | Best Buy Co., Inc. | $85.29 | −3.57% | +25.16% | +19.57% |
| PKX | POSCO Holdings Inc. | $58.66 | +10.47% | +9.75% | +6.99% |
| INVH | Invitation Homes Inc. | $30.21 | +1.96% | +10.31% | +1.39% |
| ROL | Rollins, Inc. | $36.36 | −6.94% | −37.99% | −35.19% |
| SITM | SiTime Corporation | $594.10 | +13.67% | +60.58% | +156.49% |
| ONTO | Onto Innovation Inc. | $291.62 | +11.17% | +75.81% | +169.22% |
| J | Jacobs Solutions Inc. | $150.87 | +11.57% | +12.11% | +3.40% |
| OVV | Ovintiv Inc. | $64.40 | +7.19% | +59.92% | +59.33% |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% |
| EWBC | East West Bancorp, Inc. | $129.43 | +0.26% | +14.01% | +26.39% |
| LNT | Alliant Energy Corporation | $68.34 | −6.86% | +5.83% | +5.67% |
| FLUT | Flutter Entertainment plc | $102.06 | −3.57% | −53.24% | −65.98% |
| MGA | Magna International Inc. | $66.13 | −1.53% | +22.89% | +45.48% |
| WY | Weyerhaeuser Company | $24.43 | +2.17% | +3.54% | −5.36% |
| BEN | Franklin Resources, Inc. | $35.03 | +5.45% | +49.34% | +44.04% |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% |
| JHX | James Hardie Industries plc | $30.34 | +13.80% | +45.80% | +53.15% |
| APG | APi Group Corporation | $40.38 | +1.13% | +3.62% | +12.29% |
| CG | The Carlyle Group Inc. | $48.92 | +5.70% | −18.50% | −21.58% |
| PAA | Plains All American Pipeline, L.P. | $24.70 | +3.43% | +41.14% | +50.40% |
| NLY | Annaly Capital Management, Inc. | $23.10 | +2.35% | +4.31% | +21.08% |
| MEDP | Medpace Holdings, Inc. | $614.06 | +4.19% | +7.54% | +31.55% |
| WF | Woori Financial Group Inc. | $70.97 | +5.11% | +19.84% | +32.04% |
| ZBRA | Zebra Technologies Corporation | $360.52 | +36.26% | +45.20% | +12.82% |
| NVR | NVR, Inc. | $6,433.74 | +1.94% | −11.61% | −20.83% |
| RYAN | Ryan Specialty Holdings, Inc. | $43.93 | +1.71% | −12.55% | −23.60% |
| BALL | Ball Corporation | $64.08 | −0.91% | +20.47% | +22.20% |
| IONQ | IonQ, Inc. | $42.05 | +17.07% | −10.09% | +8.71% |
| IEX | IDEX Corporation | $230.27 | +2.88% | +29.53% | +40.34% |
| LDOS | Leidos Holdings, Inc. | $134.54 | +17.04% | −26.49% | −25.40% |
| JAZZ | Jazz Pharmaceuticals plc | $260.23 | +1.88% | +50.29% | +108.87% |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.80 | −15.49% | −0.98% | +9.24% |
| PHYS | Sprott Physical Gold Trust | $35.33 | +14.56% | +6.64% | +36.78% |
| NWSA | News Corporation | $30.92 | +13.30% | +18.55% | +3.37% |
| H | Hyatt Hotels Corporation | $177.01 | −7.41% | +7.01% | +25.52% |
| PFGC | Performance Food Group Company | $104.94 | −8.19% | +19.18% | +3.02% |
| ASND | Ascendis Pharma A/S | $252.99 | −0.17% | +18.61% | +32.89% |
| DINO | HF Sinclair Corporation | $93.24 | +2.71% | +102.43% | +94.41% |
| YUMC | Yum China Holdings, Inc. | $48.57 | +8.61% | +2.06% | +4.54% |
| WCC | WESCO International, Inc. | $338.95 | +0.24% | +34.70% | +51.85% |
| PTC | PTC Inc. | $151.14 | +20.71% | −11.15% | −29.49% |
| WPC | W. P. Carey Inc. | $71.78 | −5.81% | +12.21% | +13.60% |
| AGI | Alamos Gold Inc. | $39.02 | +31.29% | +1.67% | +37.55% |
| EQX | Equinox Gold Corp. | $13.98 | +46.85% | +2.26% | +73.39% |
| TRU | TransUnion | $85.01 | +10.06% | +2.37% | −4.51% |
| CLH | Clean Harbors, Inc. | $308.48 | +2.23% | +26.72% | +26.27% |
| ZTO | ZTO Express (Cayman) Inc. | $21.40 | −10.31% | +1.31% | +14.79% |
| KIM | Kimco Realty Corporation | $24.06 | −8.79% | +21.28% | +12.24% |
| LSCC | Lattice Semiconductor Corporation | $116.10 | −5.54% | +47.62% | +79.39% |
| LTM | LATAM Airlines Group S.A. | $54.70 | +4.57% | +0.48% | +13.28% |
| HST | Host Hotels & Resorts, Inc. | $23.00 | −7.89% | +28.00% | +41.86% |
| TIGO | Millicom International Cellular S.A. | $92.97 | −2.53% | +71.06% | +111.02% |
| RGA | Reinsurance Group of America, Incorporated | $244.46 | +2.28% | +21.20% | +29.65% |
| CX | CEMEX, S.A.B. de C.V. | $11.00 | −9.84% | −4.72% | +24.28% |
| BBIO | BridgeBio Pharma, Inc. | $80.40 | −4.42% | +2.77% | +70.01% |
| BEP | Brookfield Renewable Partners L.P. | $32.81 | +2.12% | +18.91% | +32.37% |
| ALB | Albemarle Corporation | $133.18 | +14.63% | −7.24% | +65.63% |
| RBC | RBC Bearings Incorporated | $496.01 | −15.21% | +8.11% | +24.13% |
| GWRE | Guidewire Software, Inc. | $188.34 | +26.17% | +0.38% | −10.89% |
| RBA | RB Global, Inc. | $85.02 | −26.93% | −17.44% | −25.88% |
| SOLV | Solventum Corporation | $91.61 | +13.84% | +15.93% | +25.92% |
| NBIX | Neurocrine Biosciences, Inc. | $153.37 | −13.06% | +9.08% | +14.46% |
| ARMK | Aramark | $59.08 | +2.00% | +62.38% | +50.97% |
| GIB | CGI Inc. | $74.50 | +7.24% | −17.95% | −21.88% |
| TU | TELUS Corporation | $9.83 | −5.48% | −23.30% | −39.06% |
| EMA | Emera Incorporated | $50.47 | −6.20% | +3.56% | +7.20% |
| FN | Fabrinet | $431.54 | −8.34% | −9.99% | +38.19% |
| LAMR | Lamar Advertising Company | $151.85 | −5.68% | +23.82% | +25.67% |
| DOC | Healthpeak Properties, Inc. | $21.66 | −3.82% | +37.67% | +29.32% |
| SKM | SK Telecom Co., Ltd. | $39.66 | +12.54% | +92.99% | +79.70% |
| LECO | Lincoln Electric Holdings, Inc. | $280.15 | +9.07% | +15.30% | +15.07% |
| PNFP | Pinnacle Financial Partners, Inc. | $101.34 | −1.67% | +7.64% | +6.82% |
| HTHT | H World Group Limited | $49.47 | +18.26% | +5.78% | +45.48% |
| AKAM | Akamai Technologies, Inc. | $105.74 | −6.30% | +24.25% | +38.19% |
| KEP | Korea Electric Power Corporation | $11.80 | −3.36% | −29.17% | −14.43% |
| IREN | IREN Limited | $42.21 | +16.31% | −1.15% | +82.57% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.82 | +38.50% | −20.42% | −49.94% |
| ULS | UL Solutions Inc. | $73.99 | −17.84% | −8.39% | +18.76% |
| STRL | Sterling Infrastructure, Inc. | $486.39 | −23.36% | +52.40% | +69.78% |
| SWK | Stanley Black & Decker, Inc. | $98.46 | +4.56% | +30.19% | +33.20% |
| OHI | Omega Healthcare Investors, Inc. | $46.95 | −7.41% | +8.57% | +16.89% |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $15.02 | +3.94% | −28.75% | −25.38% |
| TLN | Talen Energy Corporation | $305.54 | −11.97% | −22.99% | −14.06% |
| GFL | GFL Environmental Inc. | $40.72 | +4.44% | −5.00% | −17.66% |
| WMG | Warner Music Group Corp. | $28.06 | +1.63% | −6.71% | −16.12% |
| MKC | McCormick & Company, Incorporated | $54.48 | +7.65% | −18.30% | −21.01% |
| GLXY | Galaxy Digital | $24.79 | +9.21% | +0.16% | +0.98% |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% |
| HMY | Harmony Gold Mining Company Limited | $22.95 | +44.61% | +19.53% | +48.80% |
| APA | APA Corporation | $41.35 | +19.03% | +65.70% | +90.04% |
| DT | Dynatrace, Inc. | $50.07 | +14.52% | +18.23% | +3.43% |
| PAG | Penske Automotive Group, Inc. | $219.76 | +1.88% | +41.38% | +20.59% |
| CSL | Carlisle Companies Incorporated | $363.27 | +6.64% | +11.26% | −6.60% |
| EG | Everest Group, Ltd. | $375.39 | −3.58% | +12.93% | +10.67% |
| MAS | Masco Corporation | $72.92 | −10.15% | +14.13% | −0.74% |
| QXO | QXO, Inc. | $13.85 | −1.98% | −29.77% | −33.70% |
| FIVE | Five Below, Inc. | $259.41 | +25.23% | +34.10% | +84.65% |
| REG | Regency Centers Corporation | $76.72 | −6.83% | +13.99% | +10.00% |
| TYL | Tyler Technologies, Inc. | $350.06 | +10.82% | −19.68% | −36.92% |
| ARCC | Ares Capital Corporation | $19.93 | +5.51% | +0.17% | −3.00% |
| TME | Tencent Music Entertainment Group | $8.66 | −7.18% | −50.21% | −65.43% |
| COO | The Cooper Companies, Inc. | $73.04 | +3.91% | −9.95% | −0.60% |
| TXT | Textron Inc. | $81.80 | −14.91% | −6.01% | +1.36% |
| CRL | Charles River Laboratories International, Inc. | $297.64 | +32.70% | +47.04% | +81.37% |
| UNM | Unum Group | $89.69 | +3.78% | +17.53% | +32.04% |
| CRBG | Corebridge Financial, Inc. | $31.83 | +0.32% | +5.93% | −5.71% |
| AMH | American Homes 4 Rent | $34.56 | +3.32% | +9.53% | +1.10% |
| UDR | UDR, Inc. | $38.17 | −2.80% | +6.58% | +1.60% |
| LOGI | Logitech International S.A. | $98.65 | −8.50% | −1.63% | −1.57% |
| AIZ | Assurant, Inc. | $285.15 | +2.99% | +20.44% | +34.86% |
| SUN | Sunoco LP | $74.60 | +0.12% | +45.90% | +51.12% |
| EXEL | Exelixis, Inc. | $56.72 | +1.63% | +30.15% | +49.66% |
| MAIR | Madison Air Solutions Corporation | $27.99 | −18.99% | −11.84% | −11.84% |
| HL | Hecla Mining Company | $20.92 | +37.72% | +10.91% | +166.35% |
| TOL | Toll Brothers, Inc. | $147.45 | −2.36% | +9.16% | +6.98% |
| RVTY | Revvity, Inc. | $124.84 | +15.52% | +27.37% | +35.78% |
| TRMB | Trimble Inc. | $59.43 | +6.56% | −24.13% | −27.02% |
| ALLE | Allegion plc | $160.37 | +1.41% | +0.04% | −5.21% |
| W | Wayfair Inc. | $104.53 | +10.58% | −1.91% | +42.72% |
| AVY | Avery Dennison Corporation | $179.95 | +10.38% | −0.88% | +4.03% |
| BWXT | BWX Technologies, Inc. | $149.73 | −15.18% | −17.44% | −7.67% |
| RNR | RenaissanceRe Holdings Ltd. | $329.20 | +0.10% | +21.09% | +34.54% |
| HBM | Hudbay Minerals Inc. | $30.79 | +37.27% | +53.23% | +164.15% |
| HAS | Hasbro, Inc. | $96.74 | +6.77% | +17.40% | +21.28% |
| RPM | RPM International Inc. | $106.79 | −0.91% | +3.95% | −13.80% |
| AEG | Aegon Ltd. | $9.21 | +0.55% | +18.69% | +17.32% |
| MLI | Mueller Industries, Inc. | $61.51 | −4.15% | −47.18% | −34.46% |
| BAX | Baxter International Inc. | $26.29 | +12.64% | +34.89% | +7.91% |
| SGI | Somnigroup International Inc. | $64.09 | −12.10% | −27.45% | −21.97% |
| CACI | CACI International Inc | $612.10 | +23.43% | +13.90% | +26.26% |
| UHAL | U-Haul Holding Company | $69.47 | −4.78% | +37.43% | +21.13% |
| ERIE | Erie Indemnity Company | $257.98 | +13.02% | −6.11% | −27.90% |
| LII | Lennox International Inc. | $389.06 | −28.92% | −21.79% | −31.26% |
| CNA | CNA Financial Corporation | $49.14 | −9.30% | +11.54% | +7.92% |
| SJM | The J. M. Smucker Company | $125.45 | +3.63% | +32.58% | +16.00% |
| ICLR | ICON Public Limited Company | $168.91 | +0.08% | −10.47% | −1.65% |
| CORT | Corcept Therapeutics Incorporated | $123.57 | +35.61% | +223.48% | +79.56% |
| TXRH | Texas Roadhouse, Inc. | $203.28 | +1.11% | +19.15% | +16.43% |
| EQH | Equitable Holdings, Inc. | $48.91 | +1.30% | +2.66% | −6.31% |
| SEIC | SEI Investments Company | $110.98 | +9.32% | +33.69% | +24.58% |
| CSGP | CoStar Group, Inc. | $32.81 | +12.48% | −50.05% | −63.75% |
| EMBJ | Embraer S.A. | $74.63 | +9.77% | +14.08% | +33.50% |
| BWA | BorgWarner Inc. | $65.10 | +2.23% | +39.99% | +51.75% |
| HRL | Hormel Foods Corporation | $23.78 | −8.71% | +4.43% | −14.34% |
| PINS | Pinterest, Inc. | $23.47 | −0.13% | −11.63% | −33.91% |
| GL | Globe Life Inc. | $172.24 | −1.22% | +24.97% | +24.34% |
| CHKP | Check Point Software Technologies Ltd. | $129.52 | −2.43% | −28.45% | −31.00% |
| ELS | Equity LifeStyle Properties, Inc. | $65.35 | +0.46% | +10.25% | +12.10% |
| DOCN | DigitalOcean Holdings, Inc. | $112.57 | −6.35% | +129.88% | +262.19% |
| COKE | Coca-Cola Consolidated, Inc. | $196.53 | +5.50% | +31.55% | +69.43% |
| BXP | BXP, Inc. | $72.13 | +4.22% | +7.81% | +7.00% |
| AA | Alcoa Corporation | $51.28 | +16.33% | −9.01% | +62.22% |
| NXT | Nextpower Inc. | $84.81 | −18.24% | −8.59% | +25.48% |
| CCK | Crown Holdings, Inc. | $120.43 | +1.96% | +16.39% | +21.33% |
| GGG | Graco Inc. | $78.70 | −2.16% | −4.12% | −8.45% |
| CLX | The Clorox Company | $104.93 | +7.72% | +6.52% | −9.08% |
| ALLY | Ally Financial Inc. | $42.60 | −1.79% | −5.60% | +6.90% |
| AGNC | AGNC Investment Corp. | $10.91 | +3.68% | +4.30% | +23.18% |
| BF-B | Brown-Forman Corporation | $28.18 | +2.85% | +8.80% | −6.93% |
| DTM | DT Midstream, Inc. | $126.74 | −9.73% | +5.43% | +28.36% |
| GLPI | Gaming and Leisure Properties, Inc. | $43.03 | −4.46% | −1.54% | −5.42% |
| WSE | Wise Group plc | $13.07 | +9.74% | −15.13% | −15.13% |
| DKNG | DraftKings Inc. | $25.79 | +6.97% | −27.68% | −45.02% |
| BMRN | BioMarin Pharmaceutical Inc. | $66.12 | +9.71% | +11.22% | +13.03% |
| PEN | Penumbra, Inc. | $324.37 | +1.53% | +4.83% | +22.79% |
| GDDY | GoDaddy Inc. | $99.79 | +3.51% | −15.80% | −31.62% |
| FNF | Fidelity National Financial, Inc. | $47.38 | −8.92% | −11.75% | −16.31% |
| IAG | IAMGOLD Corporation | $22.17 | +50.71% | +36.68% | +151.08% |
| WBS | Webster Financial Corporation | $77.57 | +0.81% | +22.89% | +29.19% |
| EGO | Eldorado Gold Corporation | $48.14 | +47.94% | +36.14% | +106.68% |
| CHYM | Chime Financial, Inc. | $33.10 | +51.42% | +25.38% | +23.19% |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $88.88 | +3.92% | +31.11% | +329.16% |
| FMS | Fresenius Medical Care AG | $23.51 | −5.47% | +4.03% | −3.29% |
| IESC | IES Holdings, Inc. | $313.23 | −48.07% | −23.02% | −11.51% |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $209.72 | −3.03% | −19.92% | −13.86% |
| WSO | Watsco, Inc. | $302.29 | −17.04% | −11.57% | −24.09% |
| AHR | American Healthcare REIT, Inc. | $57.05 | −0.70% | +21.41% | +36.48% |
| MANH | Manhattan Associates, Inc. | $213.10 | +33.78% | +27.39% | −0.82% |
| HALO | Halozyme Therapeutics, Inc. | $109.32 | +34.17% | +55.48% | +51.39% |
| WTS | Watts Water Technologies, Inc. | $371.54 | +7.47% | +33.58% | +32.91% |
| TEM | Tempus AI, Inc. | $68.73 | +60.17% | +10.21% | −9.45% |
| IT | Gartner, Inc. | $195.79 | +32.78% | −17.40% | −18.92% |
| MICC | The Magnum Ice Cream Company N.V. | $20.29 | +12.47% | +30.90% | +35.99% |
| JKHY | Jack Henry & Associates, Inc. | $173.62 | +13.49% | −2.30% | +8.52% |
| AIT | Applied Industrial Technologies, Inc. | $335.64 | −3.91% | +29.72% | +27.71% |
| SNN | Smith & Nephew plc | $29.22 | −6.11% | −9.78% | −19.49% |
| ELAN | Elanco Animal Health Incorporated | $25.09 | −1.26% | +11.41% | +41.03% |
| DECK | Deckers Outdoor Corporation | $88.74 | −9.20% | −16.90% | −21.49% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $94.37 | −0.37% | +2.67% | −1.00% |
| SF | Stifel Financial Corp. | $79.58 | −3.39% | −6.54% | +4.96% |
| LI | Li Auto Inc. | $12.27 | −2.77% | −28.87% | −48.88% |
| RTO | Rentokil Initial plc | $23.80 | −17.04% | −19.34% | +0.81% |
| PSKY | Paramount Skydance Corporation | $10.67 | +32.88% | −18.63% | −32.36% |
| MOG-A | Moog Inc. | $376.73 | −9.75% | +51.05% | +91.61% |
| UHAL-B | U-Haul Holding Company | $61.37 | −4.35% | +31.23% | +17.96% |
| CART | Maplebear Inc. | $51.51 | +16.91% | +17.31% | +20.49% |
| CR | Crane Company | $206.11 | −8.98% | +10.05% | +7.80% |
| AFG | American Financial Group, Inc. | $143.66 | −0.15% | +9.30% | +12.55% |
| GNRC | Generac Holdings Inc. | $201.78 | +2.15% | +43.00% | +4.40% |
| SMTC | Semtech Corporation | $127.52 | +4.94% | +69.44% | +150.04% |
| AMKR | Amkor Technology, Inc. | $48.70 | −19.78% | +13.68% | +103.17% |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% |
| EHC | Encompass Health Corporation | $120.14 | +5.50% | +13.17% | −1.16% |
| PNW | Pinnacle West Capital Corporation | $97.67 | −6.47% | +12.89% | +11.73% |
| MDGL | Madrigal Pharmaceuticals, Inc. | $512.16 | −7.09% | −13.76% | +24.24% |
| TTMI | TTM Technologies, Inc. | $112.30 | −9.22% | +59.04% | +154.71% |
| NVMI | Nova Ltd. | $368.26 | −14.13% | +6.02% | +44.54% |
| AR | Antero Resources Corporation | $37.95 | +12.11% | +10.93% | +23.82% |
| OC | Owens Corning | $146.61 | +2.20% | +30.27% | −2.61% |
| DPZ | Domino's Pizza, Inc. | $349.91 | +1.86% | −17.31% | −23.05% |
| FHN | First Horizon Corporation | $24.42 | −4.16% | +1.98% | +10.79% |
| WTRG | Essential Utilities, Inc. | $40.76 | +3.09% | +7.36% | +7.14% |
| AUR | Aurora Innovation, Inc. | $5.77 | −7.09% | +49.10% | −3.03% |
| SCI | Service Corporation International | $84.45 | +2.08% | +9.87% | +7.04% |
| HII | Huntington Ingalls Industries, Inc. | $291.15 | +1.01% | −16.49% | +8.89% |
| DVA | DaVita Inc. | $177.80 | −24.76% | +55.27% | +29.47% |
| ALGN | Align Technology, Inc. | $159.61 | −5.02% | +2.29% | +10.11% |
| BTSG | BrightSpring Health Services, Inc. | $57.23 | −20.49% | +49.04% | +137.67% |
| ENLT | Enlight Renewable Energy Ltd | $80.67 | −11.67% | +69.15% | +194.09% |
| TECH | Bio-Techne Corporation | $72.33 | +0.99% | +21.65% | +28.12% |
| NIO | NIO Inc. | $4.45 | −3.68% | −13.42% | −26.93% |
| KNX | Knight-Swift Transportation Holdings Inc. | $68.50 | −3.15% | +31.58% | +59.05% |
| BSY | Bentley Systems, Incorporated | $36.90 | +9.46% | −3.11% | −31.28% |
| GMED | Globus Medical, Inc. | $82.96 | +6.02% | −4.97% | +35.16% |
| EVR | Evercore Inc. | $289.54 | −14.87% | −17.36% | −8.34% |
| DKS | DICK'S Sporting Goods, Inc. | $124.31 | −39.54% | −37.51% | −44.48% |
| SUZ | Suzano S.A. | $9.03 | +9.85% | −5.15% | −8.60% |
| FROG | JFrog Ltd. | $89.48 | +10.16% | +50.21% | +88.38% |
| XPEV | XPeng Inc. | $11.60 | −9.23% | −43.22% | −49.72% |
| NYT | The New York Times Company | $68.61 | −5.20% | −1.21% | +16.19% |
| AEIS | Advanced Energy Industries, Inc. | $275.43 | −5.66% | +24.15% | +80.21% |
| TFII | TFI International Inc. | $134.18 | −8.01% | +26.46% | +42.42% |
| EGP | EastGroup Properties, Inc. | $202.78 | −3.82% | +13.68% | +23.65% |
| UMBF | UMB Financial Corporation | $143.57 | +1.84% | +23.72% | +20.38% |
| MGM | MGM Resorts International | $43.34 | −6.39% | +18.77% | +13.69% |
| CPT | Camden Property Trust | $108.28 | −4.04% | −0.64% | +2.57% |
| ALSN | Allison Transmission Holdings, Inc. | $131.62 | +7.96% | +33.69% | +50.20% |
| FDS | FactSet Research Systems Inc. | $296.08 | +11.35% | +4.46% | −21.69% |
| TX | Ternium S.A. | $55.20 | +15.63% | +45.21% | +69.51% |
| BPOP | Popular, Inc. | $169.55 | −1.09% | +35.38% | +40.53% |
| DCI | Donaldson Company, Inc. | $93.26 | +0.08% | +3.99% | +24.52% |
| RRX | Regal Rexnord Corporation | $162.18 | −23.09% | +11.22% | +6.73% |
| CYTK | Cytokinetics, Incorporated | $77.46 | −3.92% | +25.48% | +109.29% |
| AXSM | Axsome Therapeutics, Inc. | $205.48 | −13.80% | +14.99% | +76.67% |
| MP | MP Materials Corp. | $60.17 | +39.51% | +9.46% | −16.79% |
| GKOS | Glaukos Corporation | $181.39 | +19.41% | +63.83% | +98.13% |
| JEF | Jefferies Financial Group Inc. | $52.45 | −6.74% | −16.09% | −13.68% |
| EAT | Brinker International, Inc. | $248.70 | +27.25% | +64.14% | +63.78% |
| SMMT | Summit Therapeutics Inc. | $13.36 | +1.95% | −23.74% | −49.14% |
| GSAT | Globalstar, Inc. | $82.03 | +3.80% | +28.19% | +206.77% |
| WMS | Advanced Drainage Systems, Inc. | $141.44 | −1.22% | −5.37% | −2.33% |
| IONS | Ionis Pharmaceuticals, Inc. | $63.57 | +13.60% | −20.21% | +52.01% |
| DY | Dycom Industries, Inc. | $351.80 | −17.07% | +1.22% | +38.74% |
| KRYS | Krystal Biotech, Inc. | $356.19 | +1.24% | +44.26% | +142.69% |
| KYMR | Kymera Therapeutics, Inc. | $126.64 | +15.07% | +74.05% | +202.82% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +13.27% |
| AG | First Majestic Silver Corp. | $21.24 | +30.95% | +32.41% | +138.66% |
| BIO | Bio-Rad Laboratories, Inc. | $390.34 | +23.37% | +27.87% | +31.26% |
| PAYC | Paycom Software, Inc. | $231.70 | +53.14% | +52.86% | +1.18% |
| ENSG | The Ensign Group, Inc. | $179.02 | +0.53% | +2.97% | +5.44% |
| MOH | Molina Healthcare, Inc. | $199.63 | +0.08% | +11.86% | +13.96% |
| AM | Antero Midstream Corporation | $21.91 | +0.77% | +24.90% | +29.05% |
| UHS | Universal Health Services, Inc. | $175.76 | +10.33% | −19.99% | −4.14% |
| ARW | Arrow Electronics, Inc. | $202.56 | −5.00% | +79.19% | +57.04% |
| LFUS | Littelfuse, Inc. | $405.39 | +0.60% | +55.01% | +55.72% |
| FLS | Flowserve Corporation | $80.56 | +10.84% | +14.21% | +53.28% |
| PAYP | PayPay Corporation | $16.17 | +0.94% | −10.96% | −10.96% |
| SSB | SouthState Bank Corporation | $106.12 | +0.91% | +13.96% | +9.01% |
| ABVX | ABIVAX Société Anonyme | $117.93 | −7.87% | −11.84% | +52.25% |
| RDY | Dr. Reddy's Laboratories Limited | $12.34 | +4.84% | −10.97% | −14.66% |
| PRAX | Praxis Precision Medicines, Inc. | $368.02 | +16.54% | +28.50% | +684.02% |
| LINE | Lineage, Inc. | $41.24 | −3.08% | +18.41% | +3.33% |
| RGEN | Repligen Corporation | $181.69 | +38.63% | +10.55% | +49.84% |
| SANM | Sanmina Corporation | $191.11 | −8.52% | +19.98% | +65.55% |
| WYNN | Wynn Resorts, Limited | $98.74 | −0.96% | −19.05% | −16.00% |
| PNR | Pentair plc | $62.46 | −1.14% | −40.45% | −41.68% |
| HSIC | Henry Schein, Inc. | $89.65 | +5.96% | +16.70% | +30.93% |
| APGE | Apogee Therapeutics, Inc. | $134.85 | +0.42% | +77.95% | +265.05% |
| WTFC | Wintrust Financial Corporation | $151.09 | −4.58% | +6.68% | +14.00% |
| DRS | Leonardo DRS, Inc. | $38.16 | −21.24% | +10.16% | −6.38% |
| CFR | Cullen/Frost Bankers, Inc. | $163.38 | −0.31% | +28.36% | +28.00% |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% |
| ORI | Old Republic International Corporation | $42.11 | −2.23% | −1.94% | +14.98% |
| GIL | Gildan Activewear Inc. | $54.59 | +7.72% | −12.48% | +0.74% |
| CHWY | Chewy, Inc. | $24.69 | +13.26% | −26.28% | −37.87% |
| AYI | Acuity Inc. | $339.95 | +1.18% | −8.82% | +4.38% |
| SPXC | SPX Technologies, Inc. | $200.98 | −8.30% | −1.12% | +6.37% |
| CGNX | Cognex Corporation | $59.82 | −2.40% | +62.44% | +36.58% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.21% |
| FRHC | Freedom Holdings Corp. | $171.02 | +9.48% | +37.66% | −0.34% |
| SNAP | Snap Inc. | $5.92 | +30.97% | −27.18% | −15.43% |
| PTGX | Protagonist Therapeutics, Inc. | $150.59 | +11.09% | +72.73% | +164.75% |
| MUSA | Murphy USA Inc. | $544.31 | −10.83% | +34.66% | +46.86% |
| MOD | Modine Manufacturing Company | $188.01 | −18.40% | +33.52% | +36.12% |
| VSAT | Viasat, Inc. | $72.46 | −3.22% | +92.56% | +156.86% |
| PSO | Pearson plc | $16.59 | −0.90% | +23.30% | +14.36% |
| LTH | Life Time Group Holdings, Inc. | $44.55 | +1.81% | +66.92% | +57.59% |
| FCFS | FirstCash Holdings, Inc. | $229.51 | +11.01% | +47.00% | +56.60% |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% |
| BLD | TopBuild Corp. | $354.53 | 0.00% | −17.83% | −17.47% |
| LLYVK | Liberty Live Holdings, Inc. | $107.97 | +5.58% | +28.29% | +12.66% |
| PODD | Insulet Corporation | $143.05 | −13.30% | −49.44% | −56.52% |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% |
| DAR | Darling Ingredients Inc. | $62.58 | +3.39% | +66.26% | +74.12% |
| KTOS | Kratos Defense & Security Solutions, Inc. | $52.64 | +6.45% | −33.61% | −21.32% |
| APTV | Aptiv PLC | $46.63 | −18.83% | −40.55% | −40.85% |
| ONON | On Holding AG | $28.83 | −22.21% | −38.59% | −36.76% |
| ZION | Zions Bancorporation, National Association | $67.57 | −1.39% | +15.74% | +23.71% |
| ONB | Old National Bancorp Common Stock | $25.66 | −2.84% | +14.50% | +15.87% |
| HUT | Hut 8 Corp. | $85.50 | −18.25% | +66.76% | +264.61% |
| FPS | Forgent Power Solutions, Inc. | $32.19 | −11.13% | +11.00% | +11.00% |
| NUVL | Nuvalent Inc | $123.96 | 0.00% | +22.93% | +67.40% |
| AVTR | Avantor, Inc. | $14.42 | +22.62% | +25.83% | +9.16% |
| JAN | Janus Living, Inc. | $31.35 | −0.79% | +32.84% | +32.84% |
| RMBS | Rambus Inc. | $89.86 | −6.80% | −9.49% | +22.59% |
| MSGS | Madison Square Garden Sports Corp. | $406.94 | +2.43% | +57.20% | +105.10% |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% |
| OSK | Oshkosh Corporation | $155.23 | +0.18% | +18.32% | +10.27% |
| FRO | Frontline plc | $43.46 | +12.62% | +117.88% | +119.15% |
| RRC | Range Resources Corporation | $40.99 | +8.21% | +16.39% | +23.63% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% |
| SIRI | Sirius XM Holdings Inc. | $28.73 | −7.98% | +43.30% | +28.94% |
| WLK | Westlake Corporation | $74.80 | +3.41% | +1.99% | −12.54% |
| OSCR | Oscar Health, Inc. | $30.93 | +9.14% | +106.61% | +85.10% |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% |
| TWST | Twist Bioscience Corporation | $151.42 | +74.97% | +367.49% | +452.83% |
| TTC | The Toro Company | $99.56 | +5.25% | +24.71% | +22.51% |
| OGE | OGE Energy Corp. | $45.94 | −6.78% | +9.16% | +4.64% |
| AMG | Affiliated Managers Group, Inc. | $365.28 | +0.41% | +26.47% | +62.81% |
| R | Ryder System, Inc. | $246.18 | −8.37% | +27.83% | +35.55% |
| CTRE | CareTrust REIT, Inc. | $39.90 | −7.12% | +11.07% | +20.31% |
| TTEK | Tetra Tech, Inc. | $36.79 | +15.37% | +9.80% | +1.86% |
| LLYVA | Liberty Live Holdings, Inc. | $104.00 | +5.23% | +26.09% | +11.58% |
| SYRE | Spyre Therapeutics, Inc. | $107.36 | +7.32% | +251.08% | +547.53% |
| VIAV | Viavi Solutions Inc. | $37.71 | −1.18% | +107.77% | +241.89% |
| ADC | Agree Realty Corporation | $74.32 | −7.30% | +4.50% | +5.84% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.90 | +2.94% | +9.73% | −31.12% |
| LGN | Legence Corp. | $57.26 | −15.33% | +28.16% | +87.74% |
| AAL | American Airlines Group Inc. Common Stock | $13.95 | −6.69% | −9.88% | +7.31% |
| FIGR | Figure Technology Solutions, Inc. | $41.14 | +42.70% | −5.94% | +32.24% |
| PCOR | Procore Technologies, Inc. | $60.61 | +30.12% | −13.46% | −8.80% |
| CUBE | CubeSmart | $40.62 | −3.93% | +16.43% | +4.88% |
| VMI | Valmont Industries, Inc. | $472.90 | −4.43% | +15.08% | +27.21% |
| KNTK | Kinetik Holdings Inc. | $54.23 | +11.06% | +54.35% | +41.20% |
| SAIA | Saia, Inc. | $343.92 | −18.10% | +2.00% | +11.42% |
| KT | KT Corporation | $19.23 | +2.67% | +1.00% | −8.30% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $35.94 | +13.30% | +29.36% | +99.91% |
| KMX | CarMax, Inc. | $64.22 | +9.97% | +63.45% | +7.28% |
| VOYA | Voya Financial, Inc. | $100.56 | +1.57% | +34.69% | +35.89% |
| PCVX | Vaxcyte, Inc. | $61.09 | +10.07% | +31.49% | +100.62% |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% |
| BRX | Brixmor Property Group Inc. | $29.50 | −8.81% | +16.24% | +10.82% |
| MHK | Mohawk Industries, Inc. | $133.77 | +15.71% | +22.15% | +1.29% |
| COMP | Compass, Inc. | $11.80 | 0.00% | +12.38% | +23.82% |
| RHP | Ryman Hospitality Properties, Inc. | $132.95 | −1.47% | +41.10% | +42.50% |
| HLI | Houlihan Lokey, Inc. | $129.04 | −8.64% | −26.55% | −33.61% |
| QGEN | Qiagen N.V. | $43.65 | +6.26% | −3.41% | −10.74% |
| KNSL | Kinsale Capital Group, Inc. | $387.95 | +7.30% | −1.00% | −13.42% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.86 | +1.20% | +81.60% | +182.02% |
| VICR | Vicor Corporation | $194.62 | −5.73% | +66.54% | +283.87% |
| BROS | Dutch Bros Inc. | $51.08 | −22.25% | −17.82% | −26.65% |
| IMVT | Immunovant, Inc. | $43.50 | +8.51% | +67.89% | +192.14% |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% |
| JXN | Jackson Financial Inc. | $131.63 | +8.74% | +23.55% | +38.11% |
| NNN | NNN REIT, Inc. | $46.12 | −5.06% | +20.02% | +14.57% |
| BAH | Booz Allen Hamilton Holding Corporation | $73.83 | +3.06% | −12.37% | −31.58% |
| CELH | Celsius Holdings, Inc. | $35.34 | +22.75% | −25.99% | −41.29% |
| HQY | HealthEquity, Inc. | $105.39 | +6.40% | +15.72% | +20.55% |
| SOLS | Solstice Advanced Materials, Inc. | $55.54 | −8.33% | +12.91% | +14.96% |
| YMM | Full Truck Alliance Co. Ltd. | $8.76 | −5.91% | −21.33% | −31.07% |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.