Free tool
Heavily traded stocks
We cover 100 companies whose typical session turns over more than $10.00M. The median market value in the group is $9.37B. Across the group, the median move over the past trading day is −0.95%. 60% of the 99 with a 200-day average trade above it. Price change over the past year runs from −43.2% to +89.4% across the middle 80 percent of the group, with a median of +3.7%.
Other lists in this group
Table
100 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% |
| META | Meta Platforms, Inc. | $576.14 | −2.91% | −11.34% | −22.73% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| TMUS | T-Mobile US, Inc. | $179.61 | −1.52% | −9.57% | −27.59% |
| DIS | The Walt Disney Company | $109.63 | +10.86% | −1.98% | −6.54% |
| T | AT&T Inc. | $25.87 | +4.91% | +7.68% | −8.01% |
| SPOT | Spotify Technology S.A. | $550.03 | +7.52% | −4.34% | −20.63% |
| APP | AppLovin Corporation | $308.11 | −26.33% | −50.17% | −33.44% |
| CMCSA | Comcast Corporation | $27.20 | +12.44% | +0.56% | −11.21% |
| NTES | NetEase, Inc. | $123.43 | −3.08% | −15.52% | −6.94% |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% |
| AMX | América Móvil, S.A.B. de C.V. | $23.62 | −8.13% | +14.27% | +18.63% |
| NBIS | Nebius Group N.V. | $213.93 | +26.07% | +137.83% | +205.18% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| TTWO | Take-Two Interactive Software, Inc. | $233.45 | −5.72% | −7.21% | +0.61% |
| LYV | Live Nation Entertainment, Inc. | $182.64 | +0.98% | +25.69% | +10.31% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| TKO | TKO Group Holdings, Inc. | $187.90 | +0.99% | −8.84% | +2.39% |
| SATS | EchoStar Corporation | $92.03 | −4.14% | −17.96% | +56.62% |
| RDDT | Reddit, Inc. | $155.36 | −12.93% | −35.77% | −26.40% |
| FOXA | Fox Corporation | $69.60 | +20.58% | −5.18% | +18.05% |
| RBLX | Roblox Corporation | $37.56 | −24.12% | −53.60% | −69.39% |
| FOX | Fox Corporation | $62.23 | +20.53% | −5.15% | +15.59% |
| FWONK | Formula One Group | $103.34 | +2.11% | +5.41% | +3.53% |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| BCE | BCE Inc. | $23.49 | +7.70% | +0.54% | −2.24% |
| CHTR | Charter Communications, Inc. | $153.89 | +9.94% | −26.47% | −42.82% |
| RCI | Rogers Communications Inc. | $36.93 | +6.27% | −1.75% | +5.22% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| VIV | Telefônica Brasil S.A. | $11.61 | −11.71% | +0.23% | −4.06% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| TIGO | Millicom International Cellular S.A. | $96.16 | +0.54% | +76.93% | +118.99% |
| SKM | SK Telecom Co., Ltd. | $39.80 | +29.52% | +93.67% | +81.65% |
| TU | TELUS Corporation | $9.70 | −9.26% | −24.31% | −39.90% |
| WMG | Warner Music Group Corp. | $27.93 | −2.89% | −7.14% | −16.14% |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $14.71 | +2.22% | −30.22% | −24.68% |
| TME | Tencent Music Entertainment Group | $8.80 | −7.56% | −49.41% | −65.00% |
| PINS | Pinterest, Inc. | $23.31 | −4.31% | −12.24% | −35.54% |
| PSKY | Paramount Skydance Corporation | $10.74 | +33.09% | −18.09% | −26.63% |
| NYT | The New York Times Company | $68.42 | −8.99% | −1.48% | +15.34% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| PSO | Pearson plc | $16.43 | −5.79% | +22.11% | +13.26% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| SIRI | Sirius XM Holdings Inc. | $28.51 | −10.01% | +42.20% | +24.82% |
| MSGS | Madison Square Garden Sports Corp. | $398.45 | +0.09% | +53.92% | +103.02% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| KT | KT Corporation | $19.66 | +4.63% | +3.26% | −2.63% |
| SNAP | Snap Inc. | $5.42 | +13.63% | −33.33% | −22.46% |
| BZ | Kanzhun Limited | $18.84 | +19.09% | −9.90% | −16.97% |
| Z | Zillow Group, Inc. | $34.95 | +3.79% | −46.98% | −58.49% |
| ZG | Zillow Group, Inc. | $35.98 | +6.42% | −45.16% | −55.91% |
| BILI | Bilibili Inc. | $16.15 | −10.58% | −38.76% | −28.06% |
| LUMN | Lumen Technologies, Inc. | $6.09 | −1.62% | −20.81% | +15.56% |
| TTD | The Trade Desk, Inc. | $13.03 | −31.09% | −65.42% | −75.25% |
| NXST | Nexstar Media Group, Inc. | $185.52 | −4.26% | −9.61% | −7.55% |
| SPHR | Sphere Entertainment Co. | $157.40 | +11.39% | +66.91% | +266.05% |
| WPP | WPP plc | $25.86 | +21.41% | +12.88% | −0.40% |
| VSNT | Versant Media Group, Inc. | $39.27 | +5.45% | −14.96% | −13.10% |
| LBRDK | Liberty Broadband Corporation | $36.02 | +9.58% | −26.10% | −41.71% |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% |
| RUM | RUM Group Inc. | $9.38 | +55.47% | +47.17% | +24.17% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| TDS | Telephone and Data Systems, Inc. | $33.28 | −2.12% | −18.85% | −16.72% |
| MSGE | Madison Square Garden Entertainment Corp. | $79.49 | +2.98% | +46.28% | +101.70% |
| LBTYA | Liberty Global Ltd. | $10.78 | +5.48% | −1.10% | −8.57% |
| JOYY | JOYY Inc. | $74.81 | −0.03% | +18.25% | +47.39% |
| LBTYK | Liberty Global Ltd. | $10.50 | +5.32% | −2.96% | −12.57% |
| MGNI | Magnite, Inc. | $23.38 | +18.68% | +45.58% | −8.56% |
| BATRK | Atlanta Braves Holdings, Inc. | $51.65 | +1.45% | +29.58% | +15.16% |
| IMAX | IMAX Corporation | $52.76 | +11.57% | +46.47% | +82.18% |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% |
| DJT | Trump Media & Technology Group Corp. | $9.50 | −3.85% | −31.01% | −46.99% |
| ATHM | Autohome Inc. | $22.17 | −3.65% | −2.25% | −22.10% |
| STUB | StubHub Holdings, Inc. | $6.58 | −22.95% | −53.95% | −70.09% |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% |
| DV | DoubleVerify Holdings, Inc. | $13.30 | +18.22% | +22.47% | −18.20% |
| GENI | Genius Sports Limited | $7.62 | +4.38% | −29.31% | −40.56% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% |
| YELP | Yelp Inc. | $22.63 | −17.41% | −25.07% | −28.18% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| UPWK | Upwork Inc. | $8.64 | −11.93% | −56.45% | −41.62% |
| GLIBK | Liberty Capital Corporation | $26.34 | +13.14% | −27.08% | −30.17% |
| TBLA | Taboola.com Ltd. | $3.73 | −25.62% | −15.80% | +10.36% |
| EVER | EverQuote, Inc. | $26.08 | −3.94% | +2.56% | +10.09% |
| GRPN | Groupon, Inc. | $19.06 | −32.17% | +10.11% | −27.39% |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% |
| MAX | MediaAlpha, Inc. | $12.67 | −8.12% | +6.03% | +22.18% |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% |
| FUBO | FuboTV Inc. | $10.30 | +14.19% | −66.86% | −74.83% |
| BIDU | Baidu, Inc. | $93.26 | −11.11% | −37.95% | +3.78% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.