Free tool
Heavily traded stocks
We cover 397 companies whose typical session turns over more than $10.00M. The median market value in the group is $5.88B. Across the group, the median move over the past trading day is +0.50%. 67% of the 389 with a 200-day average trade above it. Price change over the past year runs from −37.7% to +172.3% across the middle 80 percent of the group, with a median of +16.9%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
397 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| SHOP | Shopify Inc. | $153.88 | +21.28% | −2.11% | +9.50% |
| APH | Amphenol Corporation | $158.78 | +6.36% | +13.87% | +45.47% |
| CRWD | CrowdStrike Holdings, Inc. | $185.38 | +2.93% | −59.13% | −55.74% |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% |
| QCOM | QUALCOMM Incorporated | $160.56 | −5.58% | −6.58% | +4.42% |
| CRM | Salesforce, Inc. | $205.69 | +18.49% | −18.70% | −16.53% |
| UBER | Uber Technologies, Inc. | $80.35 | +17.85% | −3.03% | −15.56% |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% |
| SONY | Sony Group Corporation | $24.05 | +7.90% | −7.07% | −14.47% |
| NOW | ServiceNow, Inc. | $127.00 | +20.31% | −13.87% | −27.84% |
| GLW | Corning Incorporated | $147.16 | +2.65% | +62.61% | +122.43% |
| ACN | Accenture plc | $186.93 | +21.34% | −27.48% | −26.38% |
| FTNT | Fortinet, Inc. | $153.66 | +0.84% | +97.30% | +97.91% |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% |
| NET | Cloudflare, Inc. | $277.58 | +4.51% | +41.61% | +41.71% |
| ASX | ASE Technology Holding Co., Ltd. | $37.08 | +1.45% | +119.93% | +275.30% |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% |
| DDOG | Datadog, Inc. | $222.99 | −11.46% | +66.70% | +73.70% |
| MSI | Motorola Solutions, Inc. | $485.39 | +14.53% | +27.73% | +6.23% |
| LITE | Lumentum Holdings Inc. | $885.57 | +24.38% | +129.36% | +617.52% |
| SNPS | Synopsys, Inc. | $408.79 | +5.09% | −14.91% | −31.53% |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% |
| MPWR | Monolithic Power Systems, Inc. | $1,304.15 | −2.61% | +39.56% | +56.50% |
| TEL | TE Connectivity plc | $201.41 | −2.97% | −13.04% | −1.13% |
| NOK | Nokia Oyj | $10.35 | +11.53% | +58.99% | +138.48% |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% |
| NXPI | NXP Semiconductors N.V. | $224.75 | −16.03% | +2.10% | −3.68% |
| COHR | Coherent Corp. | $288.14 | +6.20% | +48.27% | +218.39% |
| GRMN | Garmin Ltd. | $288.45 | +18.96% | +43.03% | +25.42% |
| CIEN | Ciena Corporation | $387.66 | +2.75% | +57.55% | +327.22% |
| KEYS | Keysight Technologies, Inc. | $320.12 | +2.05% | +54.95% | +93.64% |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% |
| XYZ | Block, Inc. | $82.72 | +1.82% | +26.97% | +4.60% |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% |
| CRWV | CoreWeave, Inc. | $88.04 | +24.37% | +10.99% | −4.70% |
| ALAB | Astera Labs, Inc. | $282.65 | +0.05% | +57.41% | +62.30% |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% |
| STM | STMicroelectronics N.V. | $49.46 | −7.46% | +81.22% | +82.82% |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% |
| TEAM | Atlassian Corporation | $166.49 | +73.66% | +7.58% | −1.29% |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% |
| FLEX | Flex Ltd. | $109.25 | −5.88% | +71.56% | +106.21% |
| MCHP | Microchip Technology Incorporated | $73.50 | −5.65% | +14.26% | +9.37% |
| CLS | Celestica Inc. | $306.86 | −3.58% | +1.47% | +59.07% |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% |
| UI | Ubiquiti Inc. | $575.79 | +6.70% | +1.92% | +11.35% |
| TWLO | Twilio Inc. | $223.97 | +15.17% | +61.87% | +114.14% |
| P | Everpure, Inc. | $102.81 | +38.54% | +48.98% | +74.11% |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.38 | +7.34% | +10.87% | +35.27% |
| MDB | MongoDB, Inc. | $404.92 | +30.74% | +1.32% | +85.37% |
| JBL | Jabil Inc. | $308.68 | −0.90% | +28.48% | +47.95% |
| CTSH | Cognizant Technology Solutions Corporation | $63.06 | +34.03% | −21.47% | −11.16% |
| ZM | Zoom Communications, Inc. | $100.92 | +10.63% | +21.12% | +24.06% |
| TDY | Teledyne Technologies Incorporated | $626.90 | −3.80% | +20.84% | +15.85% |
| ON | ON Semiconductor Corporation | $72.51 | −18.56% | +27.88% | +42.32% |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% |
| CPAY | Corpay, Inc. | $412.37 | +8.60% | +37.19% | +27.85% |
| HPQ | HP Inc. | $29.52 | +11.19% | +35.62% | +11.50% |
| Q | Qnity Electronics, Inc. | $126.62 | −4.78% | +49.10% | +33.05% |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% |
| FICO | Fair Isaac Corporation | $1,137.14 | −11.20% | −30.80% | −20.14% |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% |
| TSEM | Tower Semiconductor Ltd. | $212.71 | −5.13% | +74.72% | +269.48% |
| IOT | Samsara Inc. | $39.14 | +10.75% | +15.39% | +13.78% |
| OKTA | Okta, Inc. | $130.61 | −4.96% | +56.16% | +42.98% |
| SMCI | Super Micro Computer, Inc. | $38.46 | +29.02% | +24.22% | −12.73% |
| FSLR | First Solar, Inc. | $206.82 | +0.48% | −24.61% | +3.70% |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% |
| BR | Broadridge Financial Solutions, Inc. | $184.82 | +20.97% | −15.71% | −27.01% |
| TOST | Toast, Inc. | $36.71 | +19.03% | +7.91% | −15.49% |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% |
| FIS | Fidelity National Information Services, Inc. | $40.47 | −6.23% | −37.80% | −41.89% |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $266.27 | +1.21% | +52.19% | +110.17% |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% |
| RBRK | Rubrik, Inc. | $92.65 | +23.83% | +22.76% | +5.49% |
| WIT | Wipro Limited | $1.88 | −1.57% | −35.62% | −33.57% |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% |
| FTV | Fortive Corporation | $59.50 | −5.44% | +7.54% | +23.08% |
| NTNX | Nutanix, Inc. | $66.44 | +16.87% | +31.30% | −2.27% |
| SITM | SiTime Corporation | $594.10 | +13.67% | +60.58% | +156.49% |
| ONTO | Onto Innovation Inc. | $291.62 | +11.17% | +75.81% | +169.22% |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% |
| ZBRA | Zebra Technologies Corporation | $360.52 | +36.26% | +45.20% | +12.82% |
| IONQ | IonQ, Inc. | $42.05 | +17.07% | −10.09% | +8.71% |
| LDOS | Leidos Holdings, Inc. | $134.54 | +17.04% | −26.49% | −25.40% |
| PTC | PTC Inc. | $151.14 | +20.71% | −11.15% | −29.49% |
| LSCC | Lattice Semiconductor Corporation | $116.10 | −5.54% | +47.62% | +79.39% |
| GWRE | Guidewire Software, Inc. | $188.34 | +26.17% | +0.38% | −10.89% |
| GIB | CGI Inc. | $74.50 | +7.24% | −17.95% | −21.88% |
| FN | Fabrinet | $431.54 | −8.34% | −9.99% | +38.19% |
| AKAM | Akamai Technologies, Inc. | $105.74 | −6.30% | +24.25% | +38.19% |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% |
| DT | Dynatrace, Inc. | $50.07 | +14.52% | +18.23% | +3.43% |
| TYL | Tyler Technologies, Inc. | $350.06 | +10.82% | −19.68% | −36.92% |
| LOGI | Logitech International S.A. | $98.65 | −8.50% | −1.63% | −1.57% |
| TRMB | Trimble Inc. | $59.43 | +6.56% | −24.13% | −27.02% |
| CACI | CACI International Inc | $612.10 | +23.43% | +13.90% | +26.26% |
| CHKP | Check Point Software Technologies Ltd. | $129.52 | −2.43% | −28.45% | −31.00% |
| DOCN | DigitalOcean Holdings, Inc. | $112.57 | −6.35% | +129.88% | +262.19% |
| NXT | Nextpower Inc. | $84.81 | −18.24% | −8.59% | +25.48% |
| WSE | Wise Group plc | $13.07 | +9.74% | −15.13% | −15.13% |
| GDDY | GoDaddy Inc. | $99.79 | +3.51% | −15.80% | −31.62% |
| CHYM | Chime Financial, Inc. | $33.10 | +51.42% | +25.38% | +23.19% |
| MANH | Manhattan Associates, Inc. | $213.10 | +33.78% | +27.39% | −0.82% |
| IT | Gartner, Inc. | $195.79 | +32.78% | −17.40% | −18.92% |
| JKHY | Jack Henry & Associates, Inc. | $173.62 | +13.49% | −2.30% | +8.52% |
| SMTC | Semtech Corporation | $127.52 | +4.94% | +69.44% | +150.04% |
| AMKR | Amkor Technology, Inc. | $48.70 | −19.78% | +13.68% | +103.17% |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% |
| TTMI | TTM Technologies, Inc. | $112.30 | −9.22% | +59.04% | +154.71% |
| NVMI | Nova Ltd. | $368.26 | −14.13% | +6.02% | +44.54% |
| BSY | Bentley Systems, Incorporated | $36.90 | +9.46% | −3.11% | −31.28% |
| FROG | JFrog Ltd. | $89.48 | +10.16% | +50.21% | +88.38% |
| PAYC | Paycom Software, Inc. | $231.70 | +53.14% | +52.86% | +1.18% |
| ARW | Arrow Electronics, Inc. | $202.56 | −5.00% | +79.19% | +57.04% |
| LFUS | Littelfuse, Inc. | $405.39 | +0.60% | +55.01% | +55.72% |
| PAYP | PayPay Corporation | $16.17 | +0.94% | −10.96% | −10.96% |
| SANM | Sanmina Corporation | $191.11 | −8.52% | +19.98% | +65.55% |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% |
| CGNX | Cognex Corporation | $59.82 | −2.40% | +62.44% | +36.58% |
| VSAT | Viasat, Inc. | $72.46 | −3.22% | +92.56% | +156.86% |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% |
| RMBS | Rambus Inc. | $89.86 | −6.80% | −9.49% | +22.59% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% |
| VIAV | Viavi Solutions Inc. | $37.71 | −1.18% | +107.77% | +241.89% |
| PCOR | Procore Technologies, Inc. | $60.61 | +30.12% | −13.46% | −8.80% |
| VICR | Vicor Corporation | $194.62 | −5.73% | +66.54% | +283.87% |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% |
| YMM | Full Truck Alliance Co. Ltd. | $8.76 | −5.91% | −21.33% | −31.07% |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% |
| PATH | UiPath, Inc. | $16.66 | +43.37% | +4.91% | +51.04% |
| ESTC | Elastic N.V. | $80.40 | +31.29% | +10.80% | +1.81% |
| FORM | FormFactor, Inc. | $107.72 | +9.03% | +81.99% | +268.78% |
| QRVO | Qorvo, Inc. | $94.34 | +5.10% | +9.35% | +2.41% |
| APLD | Applied Digital Corporation | $28.85 | +9.38% | +2.63% | +80.88% |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% |
| PCTY | Paylocity Holding Corporation | $152.24 | +16.96% | +4.49% | −15.37% |
| APPF | AppFolio, Inc. | $223.05 | +32.19% | −3.18% | −18.83% |
| DBX | Dropbox, Inc. | $34.78 | +13.88% | +29.15% | +22.10% |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +19.63% |
| SLAB | Silicon Laboratories Inc. | $218.37 | +0.50% | +65.52% | +53.54% |
| QBTS | D-Wave Quantum Inc. | $19.35 | −0.82% | −31.21% | +28.83% |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% |
| ESE | ESCO Technologies Inc. | $276.82 | −14.61% | +40.12% | +43.03% |
| ZETA | Zeta Global Holdings Corp. | $27.88 | +34.43% | +40.03% | +41.52% |
| S | SentinelOne, Inc. | $20.31 | +11.96% | +38.73% | +22.50% |
| GTLB | GitLab Inc. | $41.66 | +26.70% | +15.15% | −7.89% |
| ALGM | Allegro MicroSystems, Inc. | $37.44 | −20.00% | +39.13% | +17.88% |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% |
| CAMT | Camtek Ltd. | $146.66 | −3.17% | +26.98% | +77.60% |
| WEX | WEX Inc. | $199.71 | +12.21% | +34.58% | +16.91% |
| CIFR | Cipher Digital Inc. | $16.31 | −24.67% | +0.68% | +145.63% |
| INGM | Ingram Micro Holding Corporation | $29.02 | −0.45% | +37.11% | +49.62% |
| LYFT | Lyft, Inc. | $17.65 | +16.96% | −10.81% | +3.52% |
| DSGX | The Descartes Systems Group Inc. | $77.52 | +9.06% | −8.94% | −21.93% |
| GDS | GDS Holdings Limited | $32.99 | +5.16% | −13.95% | −0.66% |
| DOX | Amdocs Limited Ordinary Shares | $62.31 | +17.34% | −21.58% | −26.97% |
| PLXS | Plexus Corp. | $237.61 | −6.22% | +56.09% | +73.39% |
| G | Genpact Limited | $37.25 | +15.76% | −18.46% | −17.31% |
| QLYS | Qualys, Inc. | $175.94 | +30.53% | +34.30% | +32.79% |
| ST | Sensata Technologies Holding plc | $42.17 | −9.10% | +21.59% | +28.74% |
| MXL | MaxLinear, Inc. | $66.36 | +2.31% | +258.51% | +299.04% |
| YOU | Clear Secure, Inc. | $44.29 | −16.80% | +29.81% | +24.73% |
| OTEX | Open Text Corporation | $24.36 | +3.13% | −22.42% | −22.31% |
| NICE | NICE Ltd. | $100.43 | +5.70% | −10.28% | −28.60% |
| CORZ | Core Scientific, Inc. | $18.03 | −13.07% | +12.76% | +31.80% |
| EPAM | EPAM Systems, Inc. | $111.85 | +18.77% | −44.20% | −35.16% |
| EXLS | ExlService Holdings, Inc. | $37.45 | +31.13% | −9.12% | −14.61% |
| RGTI | Rigetti Computing, Inc. | $16.94 | +8.31% | −28.22% | +17.07% |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% |
| RELY | Remitly Global, Inc. | $26.22 | +15.71% | +98.34% | +39.91% |
| CRUS | Cirrus Logic, Inc. | $111.43 | −18.14% | −6.89% | −3.95% |
| ACMR | ACM Research, Inc. | $79.77 | −0.25% | +77.74% | +176.98% |
| RNG | RingCentral, Inc. | $65.61 | +22.43% | +138.23% | +110.46% |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% |
| CVLT | Commvault Systems, Inc. | $131.16 | −12.24% | +5.62% | −26.09% |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% |
| NOVT | Novanta Inc. | $139.65 | −0.82% | +25.65% | +17.62% |
| PSN | Parsons Corporation | $48.04 | −19.22% | −22.78% | −39.72% |
| PI | Impinj, Inc. | $161.01 | +23.58% | −10.43% | −8.40% |
| KVYO | Klaviyo, Inc. | $17.60 | −0.73% | −39.97% | −44.25% |
| PAY | Paymentus Holdings, Inc. | $39.34 | +24.97% | +38.18% | +4.07% |
| ENPH | Enphase Energy, Inc. | $37.35 | −1.74% | +10.67% | −2.30% |
| OCTV | Octave Intelligence plc | $18.25 | +7.42% | −16.89% | −16.89% |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% |
| BILL | BILL Holdings, Inc. | $47.71 | +6.26% | −5.64% | +16.20% |
| BULL | Webull Corporation | $8.94 | +18.57% | +9.16% | −40.24% |
| ONDS | Ondas Inc. | $8.24 | +2.74% | −25.23% | +69.90% |
| VRNS | Varonis Systems, Inc. | $40.82 | −12.53% | +27.40% | −29.57% |
| BLSH | Bullish | $32.02 | +40.44% | −18.44% | −50.87% |
| BOX | Box, Inc. | $33.00 | +9.45% | +14.46% | +5.03% |
| BDC | Belden Inc. | $116.96 | +10.53% | −0.68% | −10.39% |
| DLO | DLocal Limited | $15.53 | +3.81% | +12.23% | +7.79% |
| BB | BlackBerry Limited | $7.79 | −7.48% | +105.00% | +107.73% |
| VNT | Vontier Corporation | $33.39 | +4.87% | −11.61% | −22.43% |
| DAVE | Dave Inc. | $349.47 | −13.85% | +59.23% | +76.49% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.53 | −13.94% | +75.38% | +128.82% |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% |
| NSIT | Insight Enterprises, Inc. | $150.63 | +22.53% | +79.41% | +14.59% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.46 | +24.96% | −5.21% | −23.49% |
| ITRI | Itron, Inc. | $98.73 | +16.45% | +4.51% | −20.41% |
| DIOD | Diodes Incorporated | $92.95 | +8.21% | +80.73% | +68.20% |
| PTRN | Pattern Group Inc. | $21.40 | −8.12% | +86.09% | +36.92% |
| WK | Workiva Inc. | $74.30 | +33.27% | −10.45% | −5.43% |
| OLED | Universal Display Corporation | $89.38 | +9.60% | −26.26% | −36.68% |
| QTWO | Q2 Holdings, Inc. | $63.89 | +9.87% | −7.98% | −17.36% |
| BMI | Badger Meter, Inc. | $136.36 | +6.54% | −22.24% | −25.71% |
| MNDY | monday.com Ltd. | $93.23 | +13.56% | −35.00% | −46.84% |
| ACLS | Axcelis Technologies, Inc. | $125.40 | −2.12% | +45.61% | +56.01% |
| SRAD | Sportradar Group AG | $12.91 | −12.06% | −44.64% | −59.05% |
| FOUR | Shift4 Payments, Inc. | $48.00 | −3.94% | −23.42% | −46.93% |
| TENB | Tenable Holdings, Inc. | $32.79 | +1.08% | +44.26% | +9.26% |
| SYNA | Synaptics Incorporated | $94.87 | −18.51% | +25.26% | +34.78% |
| FSLY | Fastly, Inc. | $23.00 | +14.77% | +125.71% | +217.24% |
| LIF | Life360, Inc. | $44.55 | −17.24% | −30.78% | −50.28% |
| WIX | Wix.com Ltd. Ordinary Shares | $86.06 | +52.74% | −14.77% | −34.99% |
| BELFB | Bel Fuse Inc. | $250.09 | −7.46% | +44.84% | +82.71% |
| BRZE | Braze, Inc. | $30.80 | +31.01% | −5.38% | +18.37% |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% |
| FRSH | Freshworks Inc. | $12.86 | +18.85% | +10.86% | −5.23% |
| UCTT | Ultra Clean Holdings, Inc. | $73.32 | −15.70% | +168.37% | +211.07% |
| PONY | Pony AI Inc. | $7.54 | +2.17% | −53.08% | −48.29% |
| OSIS | OSI Systems, Inc. | $204.07 | −6.09% | −20.15% | −9.38% |
| NVTS | Navitas Semiconductor Corporation | $12.44 | +9.03% | +48.45% | +100.65% |
| AGYS | Agilysys, Inc. | $114.50 | +10.91% | −0.87% | +5.61% |
| KC | Kingsoft Cloud Holdings Limited | $10.51 | +5.84% | −3.84% | −26.66% |
| SOUN | SoundHound AI, Inc. | $7.05 | +9.98% | −33.49% | −41.78% |
| AEHR | Aehr Test Systems, Inc. | $95.59 | +23.37% | +331.36% | +288.74% |
| INFQ | Infleqtion, Inc. | $13.83 | +41.70% | −11.29% | −11.29% |
| INTA | Intapp, Inc. | $40.71 | +38.23% | −7.20% | −6.63% |
| AMBA | Ambarella, Inc. | $70.78 | +3.74% | −5.83% | +0.18% |
| BTDR | Bitdeer Technologies Group | $11.29 | −0.53% | −2.25% | −13.95% |
| POWI | Power Integrations, Inc. | $54.63 | −13.85% | +47.11% | +19.26% |
| IPGP | IPG Photonics Corporation | $71.73 | −20.03% | −4.16% | −12.21% |
| ADEA | Adeia Inc. | $27.13 | +4.07% | +54.95% | +76.14% |
| EXTR | Extreme Networks, Inc. | $22.63 | −24.44% | +36.82% | +9.38% |
| VECO | Veeco Instruments Inc. | $47.59 | −1.86% | +55.83% | +90.59% |
| SPSC | SPS Commerce, Inc. | $80.56 | +22.71% | −8.36% | −28.22% |
| DGII | Digi International Inc. | $75.92 | +12.16% | +75.90% | +126.63% |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% |
| KD | Kyndryl Holdings, Inc. | $13.02 | +2.04% | −48.92% | −58.20% |
| APPN | Appian Corporation | $39.58 | +54.91% | +16.21% | +35.97% |
| CLBT | Cellebrite DI Ltd. | $11.29 | −22.88% | −36.72% | −28.68% |
| ALRM | Alarm.com Holdings, Inc. | $56.76 | +5.86% | +10.77% | −1.85% |
| AVPT | AvePoint, Inc. | $13.07 | +2.03% | −1.13% | −14.52% |
| NTCT | NetScout Systems, Inc. | $38.06 | −4.80% | +41.75% | +64.48% |
| EEFT | Euronet Worldwide, Inc. | $71.21 | −10.07% | −3.90% | −25.78% |
| GRND | Grindr Inc. | $15.69 | +1.36% | +17.88% | +0.51% |
| NN | NextNav Inc. | $15.67 | +23.58% | −3.39% | −4.54% |
| BELFA | Bel Fuse Inc. | $207.45 | −8.11% | +35.77% | +77.37% |
| OUST | Ouster, Inc. | $36.23 | +3.10% | +55.03% | +20.81% |
| PENG | Penguin Solutions, Inc. | $50.38 | −4.02% | +148.42% | +105.88% |
| BHE | Benchmark Electronics, Inc. | $71.86 | −9.76% | +64.21% | +77.83% |
| VISN | Vistance Networks, Inc. | $11.04 | −6.84% | +23.90% | +42.29% |
| TDC | Teradata Corporation | $27.37 | −8.12% | −7.81% | +30.96% |
| CALX | Calix, Inc. | $39.85 | +8.14% | −25.64% | −32.24% |
| LASR | nLIGHT, Inc. | $43.30 | −36.12% | +12.85% | +51.50% |
| PAGS | PagSeguro Digital Ltd. | $9.03 | −3.73% | −4.38% | +7.40% |
| FIVN | Five9, Inc. | $32.29 | +26.36% | +71.64% | +20.92% |
| PAYO | Payoneer Global Inc. | $7.11 | −0.14% | +30.70% | +4.87% |
| HIMX | Himax Technologies, Inc. | $13.67 | +7.38% | +60.26% | +75.93% |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% |
| DBD | Diebold Nixdorf, Incorporated | $67.79 | −25.29% | +5.99% | +8.12% |
| NCNO | nCino, Inc. | $20.81 | +17.90% | −15.58% | −26.65% |
| RAMP | LiveRamp Holdings, Inc. | $37.72 | −0.26% | +37.56% | +37.26% |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% |
| PLUS | ePlus inc. | $86.26 | −3.19% | −0.12% | +20.35% |
| STNE | StoneCo Ltd. | $9.78 | −10.19% | −19.41% | −23.23% |
| ROG | Rogers Corporation | $124.74 | −3.54% | +35.63% | +58.88% |
| RUN | Sunrun Inc. | $9.19 | −7.92% | −52.73% | −43.89% |
| VERX | Vertex, Inc. | $13.52 | +6.96% | −28.88% | −46.69% |
| SHAZ | SharonAI Holdings Inc. | $60.97 | +3.71% | +92.33% | +92.33% |
| KEEL | Keel Infrastructure Corp. | $3.51 | −13.33% | +35.00% | +183.06% |
| ALKT | Alkami Technology, Inc. | $20.13 | +13.28% | −11.24% | −19.12% |
| BLKB | Blackbaud, Inc. | $47.42 | +37.25% | −20.33% | −27.29% |
| ICHR | Ichor Holdings, Ltd. | $57.11 | −27.06% | +179.81% | +219.41% |
| CNXN | PC Connection, Inc. | $79.38 | −2.36% | +40.42% | +25.32% |
| INOD | Innodata Inc. | $57.17 | −3.77% | +7.89% | +51.16% |
| WRD | WeRide Inc. | $6.08 | +7.99% | −35.25% | −36.67% |
| VNET | VNET Group, Inc. | $6.89 | −3.91% | −24.37% | −12.12% |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% |
| PDFS | PDF Solutions, Inc. | $44.28 | −7.21% | +49.85% | +122.62% |
| BL | BlackLine, Inc. | $31.63 | +3.16% | −41.19% | −40.33% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% |
| SEDG | SolarEdge Technologies, Inc. | $29.88 | −30.66% | −4.72% | −6.60% |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% |
| SONO | Sonos, Inc. | $15.29 | −2.36% | −12.58% | +14.45% |
| GCT | GigaCloud Technology Inc. | $52.22 | +33.32% | +34.73% | +85.84% |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% |
| DXC | DXC Technology Company | $10.89 | +5.12% | −22.66% | −22.71% |
| GLOB | Globant S.A. | $40.08 | +22.79% | −36.45% | −41.20% |
| PLAB | Photronics, Inc. | $29.53 | −0.84% | −11.61% | +33.80% |
| MQ | Marqeta, Inc. | $16.31 | −7.33% | +251.51% | +164.34% |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +2.75% | +44.72% | +179.11% |
| ALNT | Allient Inc. | $93.10 | +7.28% | +67.69% | +100.17% |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% |
| BAND | Bandwidth Inc. | $46.66 | −18.41% | +228.09% | +218.46% |
| BBAI | BigBear.ai Holdings, Inc. | $3.09 | +9.19% | −47.09% | −41.70% |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% |
| WLTH | Wealthfront Corporation | $9.43 | +2.06% | −28.67% | −32.40% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
| CLVT | Clarivate Plc | $2.16 | +1.41% | −33.33% | −52.00% |
| HLIT | Harmonic Inc. | $12.31 | +8.46% | +22.85% | +31.66% |
| WOLF | Wolfspeed, Inc. | $25.29 | +6.26% | +33.60% | +14.43% |
| APPS | Digital Turbine, Inc. | $10.83 | +26.08% | +126.57% | +164.15% |
| EFOR | Everforth, Inc. | $31.56 | +46.38% | −32.36% | −40.36% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +12.44% | +96.68% | +33.03% |
| UMAC | Unusual Machines, Inc. | $24.35 | +18.20% | +79.44% | +110.82% |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% |
| SHLS | Shoals Technologies Group, Inc. | $6.89 | −26.58% | −24.20% | +1.32% |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% |
| SCSC | ScanSource, Inc. | $56.19 | +1.02% | +43.86% | +26.73% |
| AIP | Arteris, Inc. | $23.23 | −23.26% | +49.10% | +137.53% |
| UPBD | Upbound Group, Inc. | $19.36 | −6.07% | +14.03% | −18.47% |
| AEVA | Aeva Technologies, Inc. | $16.16 | +4.06% | +26.75% | +15.02% |
| GTM | ZoomInfo Technologies Inc. | $3.86 | +25.32% | −59.83% | −63.10% |
| VYX | NCR Voyix Corporation | $8.13 | −0.97% | −17.55% | −40.00% |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% |
| BLZE | Backblaze, Inc. | $15.28 | +24.13% | +222.36% | +89.34% |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% |
| QMCO | Quantum Corporation | $22.39 | +104.10% | +219.86% | +187.79% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% |
| DJCO | Daily Journal Corporation | $618.72 | +6.46% | +23.30% | +35.31% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% |
| MITK | Mitek Systems, Inc. | $18.02 | +5.94% | +80.74% | +80.02% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% |
| CEVA | CEVA, Inc. | $27.08 | −23.00% | +20.79% | +18.51% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| ARRY | Array Technologies, Inc. | $4.55 | −17.42% | −53.00% | −51.18% |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% |
| ADTN | ADTRAN Holdings, Inc. | $8.02 | −15.58% | −7.60% | −12.06% |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% |
| ALIT | Alight, Inc. | $14.96 | −24.18% | +695.74% | +303.74% |
| NUAI | New Era Energy & Digital, Inc. | $5.07 | +6.18% | +47.38% | +943.21% |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +17.93% | +75.25% | +185.74% |
| GRRR | Gorilla Technology Group Inc. | $14.04 | +15.75% | +11.52% | −19.12% |
| MPTI | M-tron Industries, Inc. | $79.67 | −6.63% | +52.98% | +76.77% |
| OSS | One Stop Systems, Inc. | $11.11 | −11.90% | +63.38% | +88.62% |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% |
| COHU | Cohu, Inc. | $50.61 | +5.86% | +105.65% | +149.68% |
| FLYW | Flywire Corporation | $19.21 | +19.02% | +38.20% | +49.61% |
| INTU | Intuit Inc. | $357.46 | +17.62% | −42.93% | −45.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.