Free tool
Heavily traded stocks
We cover 7,336 companies whose typical session turns over more than $10.00M. The median market value in the group is $50.56B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.11%. 72% of the 993 with a 200-day average trade above it. Price change over the past year runs from −16.4% to +85.6% across the middle 80 percent of the group, with a median of +21.3%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 6182.T | MetaReal Corporation | 490.00 JPY | +16.67% | +13.43% | −18.60% |
| 2776.T | SHINTO Holdings, Inc. | 98.00 JPY | +7.69% | −19.67% | −41.67% |
| 014990.KS | In the F CO.,LTD. | 3,045.00 KRW | +74.10% | +239.84% | +146.16% |
| 4395.T | Accrete Inc. | 713.00 JPY | +2.59% | −36.28% | −38.01% |
| 5591.T | AVILEN Inc. | 850.00 JPY | +8.70% | −34.11% | −39.37% |
| 007110.KS | Ilshinstone.Co.,Ltd. | 584.00 KRW | −15.24% | −66.44% | −73.03% |
| 4075.T | Brains Technology, Inc. | 903.00 JPY | +7.24% | +9.19% | −2.59% |
| 6551.T | Tsunagu Group Holdings, Inc. | 620.00 JPY | +4.20% | −16.89% | −29.97% |
| 6599.T | Ebrains, Inc. | 3,400.00 JPY | +17.77% | +15.50% | +53.83% |
| 002920.KS | Yoosung Enterprise Co., Ltd. | 1,732.00 KRW | +1.46% | −21.98% | −17.13% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 2,010.00 KRW | +38.24% | +18.93% | +74.49% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| 6557.T | AIAI Group Corporation | 785.00 JPY | +13.11% | −45.18% | −47.35% |
| 3134.T | Hamee Corp. | 317.00 JPY | +8.93% | −29.99% | −75.72% |
| 008420.KS | Moonbaesteel Co.,Ltd | 2,155.00 KRW | +11.03% | +2.62% | −1.68% |
| 004540.KS | KleanNara Co., Ltd. | 1,182.00 KRW | +3.32% | −37.99% | −41.63% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,335.00 JPY | +18.77% | +7.77% | +55.23% |
| 509A.T | Green Light Renewable Energy Infrastructure Fund | 71,700.00 JPY | −2.18% | −7.37% | −7.37% |
| 4576.T | D. Western Therapeutics Institute, Inc. | 88.00 JPY | +17.33% | −12.87% | −12.00% |
| 5026.T | Tripleize Co.,Ltd. | 603.00 JPY | +8.06% | −17.17% | −49.46% |
| 520A.T | J-PHARMACEUTICALS CO LTD | 280.00 JPY | +4.09% | −60.00% | −60.00% |
| 481850.KS | Shinhan Global Active REIT Co., Ltd. | 1,005.00 KRW | +5.35% | −14.13% | −22.16% |
| 003080.KS | SBSUNGBO Co., Ltd. | 2,220.00 KRW | +4.72% | −19.13% | −15.32% |
| 041650.KS | Sangsin Brake Co., Ltd. | 2,250.00 KRW | +16.22% | −15.09% | −19.99% |
| 4891.T | TMS Co., Ltd. | 108.00 JPY | +16.13% | −18.18% | −30.77% |
| 9337.T | toridori Inc. | 1,511.00 JPY | −6.38% | −52.11% | −48.32% |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −4.55% | −30.00% | −57.43% |
| 8165.T | Senshukai Co., Ltd. | 106.00 JPY | −3.64% | −48.54% | −56.56% |
| GRML | Greenland Mines Ltd | $5.04 | +2432.66% | +1475.00% | +590.41% |
| 3927.T | Fuva Brain Limited | 910.00 JPY | +0.78% | +13.69% | −0.01% |
| 7039.T | BRIDGE International Group Corp. | 1,367.00 JPY | −21.57% | −31.62% | −29.69% |
| 092780.KS | DYP Co.,Ltd | 3,355.00 KRW | +15.69% | −1.03% | −16.58% |
| 4591.T | Ribomic Inc. | 86.00 JPY | +21.13% | +10.26% | −17.31% |
| 023350.KS | Korea Engineering Consultants Corp. | 4,040.00 KRW | +8.02% | −15.04% | −16.15% |
| 5870.T | NALNET COMMUNICATIONS INC. | 908.00 JPY | +16.71% | −17.64% | −7.99% |
| 4840.T | TriIs Incorporated | 545.00 JPY | +5.01% | +10.55% | +27.93% |
| 7859.T | Almedio Inc. | 241.00 JPY | +22.34% | +55.36% | +8.62% |
| 4440.T | WITZ Corporation | 1,204.00 JPY | +6.93% | +4.79% | −14.49% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −1.23% | 0.00% | +18.84% |
| 6580.T | Writeup Co.,Ltd. | 967.00 JPY | +22.41% | −64.40% | −60.87% |
| 9235.T | Ureru Net Advertising Group Co.,Ltd. | 495.00 JPY | +1.64% | −22.78% | −65.41% |
| 011420.KS | Galaxia SM, Inc. | 1,499.00 KRW | +16.20% | −21.89% | −34.54% |
| 3133.T | kaihan co.,Ltd. | 69.00 JPY | −16.87% | −84.73% | −89.94% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 596.00 JPY | −9.01% | +18.49% | +48.26% |
| 012280.KS | Yeong Hwa Metal Co., Ltd. | 803.00 KRW | +2.95% | −15.47% | −8.46% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| 6494.T | NFK Holdings Co., Ltd. | 96.00 JPY | +1.05% | −28.89% | 0.00% |
| 026940.KS | Bookook Steel Co., Ltd. | 2,115.00 KRW | +20.03% | +2.42% | −6.05% |
| 047400.KS | Union Materials Corp. | 964.00 KRW | +10.55% | −29.79% | −36.66% |
| 017180.KS | MYUNGMOON Pharm co.,Ltd | 1,186.00 KRW | +11.99% | −35.16% | −30.36% |
| 460A.T | BRANU INC. | 1,034.00 JPY | +14.76% | +5.62% | −22.37% |
| 000225.KS | Yuyu Pharma, Inc. | 3,595.00 KRW | −2.31% | −30.60% | −23.89% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 670.00 JPY | +4.36% | +11.38% | +15.92% |
| 1443.T | Giken Holdings Co., Ltd. | 282.00 JPY | +12.35% | +7.63% | +14.60% |
| 2901.T | Wel-Dish.Incorporated | 161.00 JPY | −11.05% | −63.98% | −73.82% |
| 011330.KS | Uni-Chem Co., Ltd. | 4,400.00 KRW | +20.22% | +252.00% | +166.83% |
| 000760.KS | Rifa Co.,Ltd. | 13,990.00 KRW | +20.19% | −2.85% | +20.19% |
| 008870.KS | Kumbi Corporation | 39,200.00 KRW | +3.29% | −23.49% | −28.52% |
| 4586.T | MedRx Co., Ltd | 67.00 JPY | +4.69% | −40.18% | −39.64% |
| 000950.KS | Chonbang Co., Ltd. | 33,050.00 KRW | +28.85% | −8.32% | +5.05% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | −0.39% | +67.11% | +53.94% |
| 4274.T | Hosoya Pyro-Engineering Co., Ltd. | 1,101.00 JPY | +4.36% | +9.24% | +10.65% |
| 7150.T | The Shimane Bank,Ltd. | 533.00 JPY | +10.12% | +4.50% | +8.51% |
| 023960.KS | SC Engineering Co., Ltd | 982.00 KRW | +4.25% | −25.94% | −19.57% |
| 6721.T | Wintest Corp. | 74.00 JPY | −1.33% | −34.51% | −39.34% |
| 4476.T | AI CROSS Inc. | 1,163.00 JPY | +7.59% | −29.13% | −32.81% |
| 2138.T | CROOZ, Inc. | 453.00 JPY | −0.22% | −17.49% | −28.32% |
| 145270.KS | K-TOP Reits Co.,Ltd. | 786.00 KRW | +0.26% | −15.03% | −17.87% |
| ALRT.L | Defence Holdings PLC | 0.81 GBP | −27.68% | −58.88% | +47.27% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +6.73% | +3.64% | −6.56% |
| 5994.T | Fine Sinter Co., Ltd. | 1,008.00 JPY | +2.02% | −45.49% | +13.27% |
| 000227.KS | Yuyu Pharma, Inc. | 7,250.00 KRW | +7.25% | −35.38% | −29.53% |
| 2342.T | Transgenic Group Inc. | 256.00 JPY | +24.27% | −11.42% | +14.80% |
| 004910.KS | Chokwang Paint Ltd. | 3,650.00 KRW | +9.12% | −26.56% | −31.17% |
| 4833.T | Def consulting, inc. | 58.00 JPY | +31.82% | −18.31% | −67.05% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,950.00 JPY | +5.88% | +4.19% | +7.78% |
| 008250.KS | Eagon Industrial Co., Ltd. | 3,325.00 KRW | +27.39% | −29.63% | −31.14% |
| SRXH | SRX Global Inc. | $1.84 | +24.32% | +673.11% | +397.30% |
| 280A.T | TMH INC | 1,110.00 JPY | +34.06% | −20.60% | −12.94% |
| 009460.KS | Hanchangpaper co., Ltd | 3,000.00 KRW | 0.00% | +12.78% | −6.25% |
| 9256.T | Succeed co.,ltd. | 1,215.00 JPY | −15.98% | +51.16% | +47.56% |
| 133820.KS | Fine besteel. Co., Ltd. | 959.00 KRW | −3.52% | −40.14% | −45.82% |
| 049800.KS | Woojin Plaimm Co., Ltd. | 1,773.00 KRW | +7.26% | −4.89% | −13.12% |
| 324A.T | BOOKING RESORT CO LTD | 753.00 JPY | +8.19% | −24.55% | −30.92% |
| 7061.T | Japan Hospice Holdings Inc. | 482.00 JPY | −14.69% | −56.46% | −62.40% |
| 000890.KS | BOHAE BREWERY Co., Ltd. | 1,294.00 KRW | +1.89% | −39.67% | −42.49% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | +6.90% | −38.00% | −59.21% |
| 006370.KS | Daegu Department Store Co., Ltd. | 4,015.00 KRW | −17.73% | −27.26% | −37.36% |
| 002880.KS | DYA Co.,Ltd | 753.00 KRW | +5.61% | −31.30% | −31.48% |
| 9165.T | Qualtec Co.,Ltd. | 1,720.00 JPY | +0.29% | +24.64% | +16.45% |
| 013000.KS | Sewoo Global Co., Ltd | 1,218.00 KRW | +4.10% | +2.53% | +12.15% |
| 3744.T | SIOS Corporation | 459.00 JPY | −8.20% | −7.46% | −15.62% |
| 264A.T | SCHOO INC | 313.00 JPY | +14.23% | −51.70% | −57.24% |
| 7375.T | REFINVERSE Group, Inc. | 1,180.00 JPY | +12.27% | +48.99% | +24.34% |
| 6836.T | Plat'Home Co., Ltd. | 822.00 JPY | +13.38% | −14.11% | −50.18% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,019.00 JPY | +9.10% | +17.80% | −1.07% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| GWMO.L | Great Western Mining Corporation PLC | 4.05 GBP | +35.00% | +200.00% | +276.74% |
| 3935.T | Edia Co., Ltd. | 678.00 JPY | −4.37% | −24.57% | −39.30% |
| 134790.KS | Sidiz.Inc. | 19,780.00 KRW | +3.29% | −8.21% | −27.28% |
| 9229.T | Sunwels Co.,Ltd. | 117.00 JPY | −5.65% | −67.04% | −84.84% |
| 7719.T | Tokyo Koki Co. Ltd. | 528.00 JPY | +34.35% | +80.20% | +95.56% |
| 6614.T | Shikino High-Tech CO.,LTD. | 848.00 JPY | +3.79% | +29.13% | +6.39% |
| 9237.T | EMIMEN CO LTD | 953.00 JPY | +15.24% | +10.05% | −32.67% |
| 001795.KS | TS Corporation | 2,180.00 KRW | +9.93% | −13.83% | −6.37% |
| 005820.KS | Wonlim Corporation | 14,870.00 KRW | +12.82% | −0.87% | +4.30% |
| 308170.KS | CTR Mobility Co.,Ltd. | 3,595.00 KRW | −4.13% | −58.29% | −30.33% |
| 007120.KS | MiraeING.Co.,Ltd. | 1,211.00 KRW | +12.86% | +26.94% | +21.34% |
| FCM.L | First Class Metals PLC | 3.60 GBP | +63.64% | +69.41% | +84.62% |
| 024070.KS | Wiscom Co.,Ltd. | 2,025.00 KRW | +6.41% | +7.94% | +5.64% |
| 4884.T | Kringle Pharma, Inc. | 440.00 JPY | +42.86% | +12.24% | −11.29% |
| 7162.T | ASTMAX Co., Ltd. | 266.00 JPY | +12.71% | +26.46% | +15.34% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 238.00 JPY | +33.71% | +50.63% | +7.21% |
| 069640.KS | Hansaemk Co.,Ltd. | 1,425.00 KRW | +39.98% | +14.73% | −18.66% |
| 010640.KS | Chinyang Poly Urethane Co.,Ltd | 1,829.00 KRW | +18.54% | −38.87% | −52.86% |
| 3267.T | Phil Company, Inc. | 650.00 JPY | +3.17% | −34.87% | −28.72% |
| 7376.T | BCC Co., Ltd. | 826.00 JPY | −29.88% | +30.42% | +35.19% |
| 4174.T | Appirits Inc. | 859.00 JPY | +17.43% | +34.71% | +14.04% |
| 196A.T | MFS INC | 345.00 JPY | +25.91% | +12.75% | +0.58% |
| 4883.T | Modalis Therapeutics Corporation | 33.00 JPY | +10.00% | −43.10% | −62.07% |
| 2693.T | YKT Corporation | 292.00 JPY | −2.99% | +27.51% | +20.36% |
| 7602.T | Ledax Co.,Ltd. | 166.00 JPY | −0.60% | −0.13% | +23.55% |
| 002690.KS | Dong Il Steel Mfg Co.,Ltd | 1,470.00 KRW | +3.96% | −9.37% | −7.78% |
| 211A.T | Cados Corporation | 3,355.00 JPY | −9.08% | −23.66% | −28.16% |
| 009140.KS | Kyungin Electronics Co., Ltd | 22,100.00 KRW | +7.28% | +8.07% | +9.36% |
| 6656.T | inspec Inc. | 839.00 JPY | −2.89% | +52.27% | +18.17% |
| 009810.KS | Playgram Co., Ltd. | 1,890.00 KRW | +3.56% | −25.59% | −46.31% |
| 010400.KS | Woojin I&S Co., Ltd. | 4,200.00 KRW | −7.79% | +4.39% | +56.12% |
| 036420.KS | ContentreeJoongAng corp. | 1,520.00 KRW | +7.12% | −84.71% | −85.08% |
| 3719.T | AI storm Co., Ltd. | 112.00 JPY | −20.00% | −60.14% | −52.38% |
| 8894.T | Revolution Co., Ltd. | 22.00 JPY | −4.35% | −58.49% | −69.01% |
| 014130.KS | Hanexpress.Co., Ltd | 2,440.00 KRW | +3.17% | −19.07% | −26.84% |
| 5820.T | Mitsuboshi Co., Ltd. | 801.00 JPY | +17.97% | +26.64% | +14.72% |
| 025890.KS | Hankook Steel Co., Ltd. | 2,520.00 KRW | +14.55% | +37.18% | +38.92% |
| 7800.T | Amifa Co.,Ltd. | 1,000.00 JPY | +5.60% | +52.91% | +59.04% |
| 7571.T | Yamano Holdings Corporation | 93.00 JPY | +13.41% | −14.22% | −37.09% |
| PMI | Picard Medical, Inc. | $9.80 | +122.73% | +438.46% | +113.51% |
| 033250.KS | CHASYS Co., Ltd. | 4,315.00 KRW | +14.46% | −14.64% | −23.56% |
| 012160.KS | Youngwire Co., Ltd. | 2,640.00 KRW | +9.09% | +302.21% | +270.03% |
| 002870.KS | Shinpoong Paper Mfg. Co., Ltd | 988.00 KRW | +13.37% | −12.80% | −7.06% |
| 003680.KS | Hansung Enterprise Co.,Ltd | 4,845.00 KRW | −18.98% | −13.17% | −11.10% |
| 006570.KS | Daelim Trading Co., Ltd. | 1,814.00 KRW | −12.79% | −18.65% | −35.56% |
| 090370.KS | Metalabs Co., Ltd. | 1,103.00 KRW | +17.22% | −36.21% | −14.89% |
| 357430.KS | MASTERN PREMIER REIT 1 Co., Ltd. | 880.00 KRW | +35.18% | −46.96% | −38.61% |
| 023150.KS | MH Ethanol Co.,Ltd. | 4,150.00 KRW | +5.46% | −14.78% | −16.35% |
| 3858.T | Ubiquitous AI Corporation | 296.00 JPY | +4.96% | −21.49% | −16.85% |
| 4098.T | Titan Kogyo, Ltd. | 1,039.00 JPY | +4.00% | +30.72% | +28.01% |
| 7603.T | Gyet Co., Ltd. | 41.00 JPY | −8.89% | −73.55% | −90.47% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −0.22% | +59.22% | +6.27% |
| 088790.KS | Jindo.Co., Ltd. | 2,090.00 KRW | −5.22% | +3.98% | +17.63% |
| 7897.T | Hokushin Co., Ltd. | 109.00 JPY | +7.92% | +0.07% | −18.33% |
| 011090.KS | ENEX Co., LTD. | 2,220.00 KRW | +60.99% | −19.27% | −26.25% |
| 7063.T | Birdman Inc. | 87.00 JPY | −16.35% | −30.40% | −65.88% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,221.00 JPY | −1.69% | +101.15% | +21.37% |
| 004870.KS | Tway Holdings Incorporation | 1,142.00 KRW | +54.53% | +121.75% | +93.56% |
| 030720.KS | Dong Won Fisheries Co., Ltd. | 5,620.00 KRW | +5.24% | −7.41% | −7.41% |
| 4664.T | Japan Reliance Service Corporation | 974.00 JPY | +8.58% | −22.01% | +50.74% |
| 7138.T | TORICO Co., Ltd. | 173.00 JPY | +39.52% | −62.31% | −61.38% |
| 005360.KS | Monami Co., Ltd. | 1,335.00 KRW | −7.61% | −31.71% | −42.43% |
| 3647.T | ASULINA Co.,Ltd. | 137.00 JPY | +28.04% | +15.13% | −11.04% |
| 265A.T | HMCOMM INC | 707.00 JPY | +10.99% | −26.96% | −45.41% |
| 6803.T | Teac Corporation | 99.00 JPY | +4.21% | +7.39% | +5.12% |
| 003060.KS | Aprogen Biologics Inc. | 1,878.00 KRW | −7.26% | −76.67% | −79.60% |
| 051630.KS | ChinYang Chemical Corporation | 1,161.00 KRW | +26.33% | −58.16% | −41.66% |
| 477A.T | STARTLINE CO LTD | 686.00 JPY | +16.87% | −22.49% | −36.77% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| 330A.T | TALENTX INC | 501.00 JPY | +12.08% | −41.13% | −51.55% |
| 000040.KS | KR Motors Co., Ltd. | 1,380.00 KRW | +23.88% | +211.51% | +150.45% |
| 006740.KS | Blue Industrial Development Co., Ltd. | 1,052.00 KRW | +13.48% | −89.05% | −91.23% |
| 4882.T | Perseus Proteomics Inc. | 149.00 JPY | +4.93% | −34.65% | −56.56% |
| 093240.KS | hyungji Elite Co., Ltd. | 384.00 KRW | +0.79% | −82.59% | −78.70% |
| 281A.T | INFORMETIS CO LTD | 441.00 JPY | +5.25% | +17.91% | −72.93% |
| 5242.T | EYEZ,INC. | 2,540.00 JPY | +2.01% | +142.60% | +64.08% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −5.18% | +15.96% | +18.14% |
| MAC.L | Marechale Capital Plc | 4.75 GBP | +2.15% | +171.43% | +171.43% |
| 4170.T | Kaizen Platform, Inc. | 151.00 JPY | +30.17% | −12.72% | −36.02% |
| 118000.KS | METACARE CO., Ltd. | 1,297.00 KRW | +13.28% | −57.19% | −58.96% |
| 9399.T | Beat Holdings Limited | 14.00 JPY | +7.69% | −81.82% | −88.55% |
| 4881.T | FunPep Company Limited | 51.00 JPY | +2.00% | −37.04% | −55.65% |
| 001070.KS | Taihan Textile Co., Ltd. | 6,010.00 KRW | −0.99% | −4.45% | −8.80% |
| 465770.KS | STX Green Logis Ltd | 3,000.00 KRW | +16.50% | −49.15% | −59.40% |
| 004270.KS | Namsung Corp. | 4,950.00 KRW | −20.16% | −43.62% | −51.10% |
| 157A.T | GREEN MONSTER INC | 720.00 JPY | +0.98% | −8.63% | +33.09% |
| 3913.T | GreenBee, Inc. | 1,158.00 JPY | +16.73% | −10.30% | +15.00% |
| 3930.T | Hatena Co., Ltd. | 777.00 JPY | −31.84% | −12.10% | −43.82% |
| 071950.KS | KOAS Co., Ltd. | 1,625.00 KRW | +14.84% | −51.92% | −81.68% |
| 002820.KS | SUN&L Co., Ltd. | 1,641.00 KRW | −25.24% | −36.88% | −40.44% |
| 4424.T | Amazia,inc. | 338.00 JPY | −13.33% | +13.04% | +12.67% |
| 006200.KS | KEC Holdings Co., Ltd. | 1,944.00 KRW | −1.57% | −40.46% | −42.87% |
| 198A.T | POSTPRIME INC | 170.00 JPY | +11.84% | −1.16% | −65.52% |
| 3559.T | p-ban.com Corp. | 455.00 JPY | +9.64% | −4.67% | −13.06% |
| 001420.KS | Tae Won Mulsan Co., Ltd. | 2,475.00 KRW | +2.27% | −29.69% | −26.41% |
| 6573.T | CRAVIA Inc. | 30.00 JPY | +11.11% | −58.33% | −76.38% |
| 6775.T | TB Group Inc. | 136.00 JPY | +13.33% | +15.25% | −0.73% |
| 4179.T | G-NEXT Inc. | 366.00 JPY | +7.65% | +11.93% | +9.25% |
| 2345.T | HODL 1,inc. | 105.00 JPY | +17.98% | −51.61% | −65.00% |
| 550A.T | SOFTTEX CO LTD | 2,177.00 JPY | −3.03% | −16.69% | −16.69% |
| DFNS | T3 Defense Inc. | $11.88 | −50.52% | +181.40% | +174.25% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 317.00 JPY | +8.19% | +23.83% | +12.37% |
| 3803.T | Image Information Inc. | 587.00 JPY | +20.78% | +12.88% | −32.91% |
| 8254.T | Saikaya Department Store Co.,Ltd. | 292.00 JPY | −7.30% | −27.36% | −39.04% |
| 002360.KS | SH Energy & Chemical Co., Ltd. | 1,514.00 KRW | −19.21% | −59.30% | −65.51% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,467.00 JPY | −2.13% | +51.24% | +75.02% |
| HEAD.L | Headlam Group plc | 9.58 GBP | +58.61% | −79.49% | −86.98% |
| 2721.T | J-Holdings Corp. | 109.00 JPY | −20.44% | −43.23% | −44.39% |
| 2926.T | Shinozakiya, Inc. | 127.00 JPY | +10.43% | +35.11% | +4.96% |
| 002070.KS | Vivien Corporation | 4,970.00 KRW | +19.04% | −73.56% | −78.82% |
| 012170.KS | Ascendio Co., Ltd. | 748.00 KRW | +15.08% | −55.69% | −67.83% |
| 6731.T | Pixela Corporation | 108.00 JPY | +3.85% | −70.00% | −82.00% |
| 9425.T | ReYuu Japan Inc. | 250.00 JPY | +33.69% | −41.04% | −59.94% |
| 6276.T | SiriusVision Co., Ltd. | 352.00 JPY | +18.52% | +6.67% | +34.87% |
| 024890.KS | DAEWON Chemical Co., Ltd. | 1,755.00 KRW | −38.85% | −54.94% | −59.66% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% |
| 4378.T | CINC Corp. | 520.00 JPY | +12.55% | +5.48% | −12.31% |
| 2667.T | ImageONE Co., Ltd. | 101.00 JPY | −10.62% | −48.47% | −61.15% |
| 3667.T | enish,inc. | 27.00 JPY | +3.85% | −54.24% | −78.05% |
| 015260.KS | Automobile & PCB Inc. | 276.00 KRW | −21.81% | −38.39% | −44.35% |
| 4598.T | Delta-Fly Pharma, Inc. | 104.00 JPY | +9.47% | −80.92% | −81.75% |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% |
| 001770.KS | Shin Hwa Dynamics Co.,Ltd. | 10,280.00 KRW | +83.90% | −42.86% | −40.47% |
| 4265.T | Institution for a Global Society Corporation | 290.00 JPY | +3.94% | −6.15% | −6.45% |
| 5341.T | Asahi Eito Holdings Co.,Ltd. | 148.00 JPY | +4.96% | −36.48% | −60.53% |
| 044380.KS | JOOYONTECH CO., Ltd | 867.00 KRW | +8.51% | −60.14% | −64.61% |
| MPL.L | Mercantile Ports & Logistics Limited | 1.90 GBP | +43.40% | +533.33% | +15.15% |
| 9610.T | Wilson Learning Worldwide Inc. | 105.00 JPY | −7.89% | −59.62% | −44.44% |
| 2673.T | YUMEMITSUKETAI Co.,Ltd. | 118.00 JPY | +11.32% | −37.23% | −34.81% |
| 011000.KS | GeneOne Life Science, Inc. | 2,670.00 KRW | 0.00% | +35.33% | +18.40% |
| LIMN | Liminatus Pharma, Inc. | $4.41 | +4140.38% | +587.99% | +46.03% |
| 4381.T | BPLATS,Inc. | 284.00 JPY | −5.96% | −46.42% | −44.75% |
| 008500.KS | Iljeong Industrial Co.,Ltd | 624.00 KRW | +0.65% | −78.92% | −72.52% |
| 3681.T | V-cube, Inc. | 9.00 JPY | −10.00% | −93.57% | −94.61% |
| ALNEV.PA | Neovacs S.A. | 0.55 EUR | −31.22% | +6150.00% | −11.29% |
| 000660.KS | SK hynix Inc. | 1,732,000.00 KRW | +23.63% | +156.35% | +546.83% |
| 00279K.KS | AMOREPACIFIC Holdings Corp. | 21,800.00 KRW | +8.19% | −2.14% | +7.23% |
| 005930.KS | Samsung Electronics Co., Ltd. | 265,500.00 KRW | +27.34% | +107.04% | +285.83% |
| 005935.KS | Samsung Electronics Co., Ltd. | 193,800.00 KRW | +26.34% | +105.90% | +246.99% |
| 0A7R.L | Palantir Technologies Inc. | $176.94 | −0.53% | +4.98% | +12.87% |
| 0R1O.L | Amazon.com, Inc. | $258.92 | +11.96% | −4.87% | −4.87% |
| 0SAN.L | Sandoz Group AG | 71.26 CHF | −2.90% | +26.09% | +43.38% |
| 0SEA.L | Siemens Energy AG | 151.10 EUR | +1.67% | +23.57% | +65.57% |
| 0YSU.L | Epiroc AB (publ) | 272.80 SEK | +2.83% | +30.59% | +38.75% |
| 33626L.KS | Doosan Fuel Cell Co., Ltd. | 7,390.00 KRW | +23.17% | −27.12% | −34.43% |
| 37550L.KS | DL E&C Co.,Ltd. | 48,150.00 KRW | +41.62% | +65.54% | +66.09% |
| 446070.KS | UNID btplus Co., Ltd. | 4,140.00 KRW | +41.54% | +20.52% | +5.21% |
| 45226K.KS | Hanwha Galleria Corporation | 4,020.00 KRW | +12.76% | −35.16% | +79.06% |
| 480370.KS | CK Solution | 1,391.00 KRW | +28.08% | −50.85% | −58.02% |
| 4GLD.DE | Xetra-Gold | 128.20 EUR | +13.09% | +8.44% | +36.53% |
| 50765.T | INFRONEER HLDGS INC NPV PRF STO | 4,631.00 JPY | 0.00% | +1.09% | +2.43% |
| 92025.T | ANA HOLDINGS INC NPV PRF STOCK | 4,762.00 JPY | −0.52% | −3.64% | −3.72% |
| 94346.T | SOFTBANK CORP. NPV PRF STOCK SE | 7,581.00 JPY | +0.01% | +0.84% | +2.44% |
| AAD4L.PA | FIXED STN0333L | 114.56 EUR | +0.04% | −0.01% | −0.01% |
| ABBN.SW | ABB Ltd | 79.62 CHF | +4.35% | +31.94% | +48.58% |
| ACLN.SW | Accelleron Industries AG | 75.75 CHF | +6.92% | +21.57% | +11.62% |
| ADEN.SW | Adecco Group AG | 24.18 CHF | +1.51% | +8.52% | −0.08% |
| ALC.SW | Alcon Inc. | 58.72 CHF | +2.77% | −7.14% | −7.46% |
| AMRZ.SW | Amrize AG | 36.46 CHF | −10.13% | −17.25% | −11.50% |
| AMS.SW | ams-OSRAM AG | 17.88 CHF | +18.88% | +107.54% | +77.21% |
| AUB5L.PA | FIXED STN0531L | 113.62 EUR | +0.12% | +0.15% | +0.15% |
| AUTAA.PA | AUT3.80%26JAN2062 | 97.46 EUR | −1.51% | −2.96% | −2.96% |
| AVOL.SW | Avolta AG | 46.90 CHF | −5.14% | +2.79% | +4.13% |
| AXIA7.SA | AXIA Energia SA | 53.00 BRL | +2.93% | +10.42% | +9.23% |
| BAER.SW | Julius Bär Gruppe AG | 74.56 CHF | +6.36% | +18.29% | +32.55% |
| BARN.SW | Barry Callebaut AG | 1,148.00 CHF | −0.09% | −7.16% | +12.06% |
| BEAN.SW | BELIMO Holding AG | 832.50 CHF | +4.45% | +3.70% | −4.60% |
| BIDU | Baidu, Inc. | $93.26 | −11.11% | −37.95% | +3.78% |
| BOVV11.SA | IT NOW IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 180.21 BRL | −0.83% | +9.13% | +26.11% |
| BRNL.L | CoreShares Brent Oil ETC | 1,979.00 GBP | −1.27% | +78.33% | +65.47% |
| CFR.SW | Compagnie Financière Richemont SA | 187.05 CHF | −0.77% | +8.15% | +35.10% |
| COHU | Cohu, Inc. | $51.06 | +20.23% | +107.48% | +151.65% |
| COTN.SW | Comet Holding AG | 351.00 CHF | +12.86% | +45.40% | +98.74% |
| CRNAO.OL | Circio Holding ASA | 12.88 NOK | +57.46% | +955.74% | +1261.52% |
| DIVO11.SA | IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 124.40 BRL | −2.94% | +7.02% | +20.69% |
| EDFBS.PA | EDF3.375%PT | 95.53 EUR | −0.24% | +0.17% | +0.17% |
| EDFBT.PA | EDF2.875%PT | 100.10 EUR | 0.00% | +0.15% | +0.15% |
| EMSN.SW | EMS-CHEMIE HOLDING AG | 774.50 CHF | −2.03% | +40.82% | +24.72% |
| EZPW | EZCORP, Inc. | $33.90 | +12.85% | +68.99% | +106.71% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| FR001400NBC6.PA | OAT2.50%24SEP27 | 99.68 EUR | +0.04% | −0.12% | −0.12% |
| FR001400QOK5.PA | ENGIE4.75%PT | 104.15 EUR | −0.35% | −0.68% | −0.68% |
| FR001400QR21.PA | GRASMUT6.5%PT | 103.11 EUR | −0.73% | −1.58% | −1.58% |
| FR001400SCF6.PA | ACCOR4.875%PT | 101.38 EUR | +0.51% | +0.31% | +0.31% |
| FR001400Y7R4.PA | CAA6.250%PT | 102.49 EUR | −0.76% | −0.71% | −0.71% |
| FR001400ZKL2.PA | AIRFRANCE KLM MC PERPETUAL SUB | 100.75 EUR | +0.07% | +0.41% | +0.41% |
| GALD.SW | Galderma Group AG | 171.00 CHF | −3.44% | +7.04% | +22.58% |
| GEBN.SW | Geberit AG | 583.20 CHF | +10.41% | −3.02% | +0.98% |
| GF.SW | Georg Fischer AG | 55.80 CHF | +7.62% | +6.66% | −10.85% |
| GIVN.SW | Givaudan SA | 3,321.00 CHF | +0.82% | +9.88% | +0.94% |
| HASH11.SA | HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 52.83 BRL | +24.39% | −20.54% | −39.90% |
| HAYW | Hayward Holdings, Inc. | $14.52 | −3.90% | −7.93% | −10.76% |
| HBAN.SW | Helvetia Baloise Holding AG | 215.20 CHF | +0.56% | +5.39% | +8.15% |
| HOLN.SW | Holcim AG | 71.16 CHF | −3.39% | −6.74% | +8.76% |
| IGTI11.SA | Iguatemi S.A. | 24.50 BRL | −3.09% | −2.08% | +10.84% |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% |
| KMAR.OL | Kongsberg Maritime ASA | 56.54 NOK | +6.24% | −12.48% | −12.48% |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% |
| LISN.SW | Chocoladefabriken Lindt & Sprüngli AG | 92,600.00 CHF | −4.44% | −18.24% | −20.85% |
| LISP.SW | Chocoladefabriken Lindt & Sprüngli AG | 9,075.00 CHF | −5.02% | −18.62% | −23.41% |
| LOGN.SW | Logitech International S.A. | 79.94 CHF | −8.97% | +0.58% | −2.95% |
| LONN.SW | Lonza Group AG | 587.80 CHF | +2.26% | +10.90% | +4.28% |
| LULU | lululemon athletica inc. | $116.35 | −3.30% | −44.81% | −43.40% |
| NESN.SW | Nestlé S.A. | 79.82 CHF | −3.49% | +8.69% | +10.92% |
| NOVN.SW | Novartis AG | 128.34 CHF | −1.08% | +21.88% | +30.24% |
| NOVNEE.SW | Novartis AG | 128.22 CHF | −1.20% | +5.24% | +5.24% |
| OCTV-SDB.ST | Octave Intelligence plc | 172.30 SEK | +1.62% | +9.75% | +9.75% |
| PGHN.SW | Partners Group Holding AG | 726.00 CHF | +6.23% | −25.72% | −31.38% |
| QQ3S.DE | Leverage Shares -5x Short Nasdaq 100 ETP Securities | 25.50 EUR | −32.85% | +21169.39% | +13436.09% |
| RMAP.L | Royal Mint Responsibly Sourced Physical Gold ETC | 3,355.75 GBP | +12.88% | +6.33% | +34.80% |
| ROP.SW | Roche Holding AG | 373.80 CHF | +3.35% | +18.35% | +47.60% |
| SCHP.SW | Schindler Holding AG | 264.80 CHF | +2.64% | −9.87% | −9.75% |
| SCMN.SW | Swisscom AG | 641.00 CHF | +0.55% | +15.01% | +15.91% |
| SDZ.SW | Sandoz Group AG | 73.54 CHF | +9.01% | +30.08% | +47.80% |
| SGGW.PA | SOCGEN5.625%2JUN33 | 107.84 EUR | −0.42% | −1.07% | −1.07% |
| SGSN.SW | SGS SA | 93.48 CHF | −3.75% | +4.41% | +18.65% |
| SIGN.SW | SIG Group AG | 13.79 CHF | −8.92% | +20.33% | +8.16% |
| SIKA.SW | Sika AG | 190.35 CHF | +6.07% | +19.60% | +4.42% |
| SLHN.SW | Swiss Life Holding AG | 921.00 CHF | −2.33% | +3.08% | +10.22% |
| SOON.SW | Sonova Holding AG | 245.00 CHF | +10.16% | +17.62% | +6.01% |
| SPIC25KL.CO | Sparindex INDEX OMX C25 KL | 268.40 DKK | +4.35% | +7.00% | +16.30% |
| SPIDJB.CO | Sparindex INDEX Dow Jones Sustainability World KL | 241.70 DKK | +4.23% | +15.52% | +22.19% |
| SPSN.SW | Swiss Prime Site AG | 128.40 CHF | −1.61% | +7.70% | +18.66% |
| SPXR11.SA | IT NOW S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 74.97 BRL | +4.05% | +3.29% | +3.29% |
| SQN.SW | Swissquote Group Holding SA | 41.88 CHF | −3.28% | −14.14% | −19.27% |
| SREN.SW | Swiss Re AG | 140.55 CHF | +3.92% | +14.89% | +3.23% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
| STIIAM.CO | Storebrand Indeks - Alle Markeder | 2,506.00 DKK | +2.83% | +14.56% | +22.07% |
| STMN.SW | Straumann Holding AG | 91.54 CHF | −10.52% | −1.85% | −2.20% |
| TECAF.PA | TECHN1.125%28MAY28 | 97.53 EUR | +0.20% | +0.27% | +0.27% |
| TEMN.SW | Temenos AG | 75.50 CHF | +10.30% | −5.51% | +8.16% |
| UBSG.SW | UBS Group AG | 43.22 CHF | +0.93% | +17.00% | +37.08% |
| UBSGE.SW | UBS Group AG | 43.34 CHF | +1.21% | +24.61% | +24.61% |
| UHR.SW | The Swatch Group AG | 187.95 CHF | +7.37% | +11.76% | +30.28% |
| UUUU | Energy Fuels Inc. | $15.70 | +38.57% | −5.88% | +37.72% |
| VACN.SW | VAT Group AG | 610.00 CHF | +5.14% | +42.73% | +129.54% |
| ZURN.SW | Zurich Insurance Group AG | 595.00 CHF | −3.60% | +4.74% | +8.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.