Free tool

Stocks near their 52-week high

We cover 149 companies trading within 5% of their own 52-week high. The median market value in the group is $31.87B. Across the group, the median move over the past trading day is +0.19%. 100% of the 148 with a 200-day average trade above it. Price change over the past year runs from +6.3% to +107.5% across the middle 80 percent of the group, with a median of +36.3%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

149 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%Oct 27, 2026
UBSUBS Group AG$166.93BLarge cap+39.26%Oct 28, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
SMFGSumitomo Mitsui Financial Group, Inc.$161.50BLarge cap+53.97%Nov 12, 2026
PFEPfizer Inc.$161.30BLarge cap+18.72%Nov 3, 2026
BBVABanco Bilbao Vizcaya Argentaria, S.A.$160.20BLarge cap+69.74%Oct 29, 2026
COPConocoPhillips$156.91BLarge cap+36.71%Nov 5, 2026
NEMNewmont Corporation$138.67BLarge cap+83.73%Oct 22, 2026
VRTXVertex Pharmaceuticals Incorporated$138.63BLarge cap+40.66%Nov 2, 2026
BMYBristol-Myers Squibb Company$138.03BLarge cap+47.01%Oct 29, 2026
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%Oct 22, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
EQIXEquinix, Inc.$106.53BLarge cap+38.82%Oct 28, 2026
MPCMarathon Petroleum Corporation$105.76BLarge cap+106.48%Nov 3, 2026
GDGeneral Dynamics Corporation$103.36BLarge cap+18.93%Oct 28, 2026
CNQCanadian Natural Resources Limited$102.33BLarge cap+60.09%Nov 5, 2026
INGING Groep N.V.$101.54BLarge cap+52.55%Oct 29, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
EQNREquinor ASA$98.07BLarge cap+74.48%Oct 28, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PSXPhillips 66$96.65BLarge cap+87.07%Oct 29, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
EMREmerson Electric Co.$88.66BLarge cap+20.07%Nov 4, 2026
LYGLloyds Banking Group plc$87.48BLarge cap+37.82%Oct 29, 2026
REGNRegeneron Pharmaceuticals, Inc.$83.89BLarge cap+39.36%Oct 28, 2026
CPCanadian Pacific Kansas City Limited$83.26BLarge cap+23.76%Oct 28, 2026
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%Oct 27, 2026
MSIMotorola Solutions, Inc.$80.64BLarge cap+5.79%Nov 5, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
CNICanadian National Railway Company$77.15BLarge cap+32.85%Oct 30, 2026
DBDeutsche Bank Aktiengesellschaft$75.59BLarge cap+14.81%Oct 28, 2026
NWGNatWest Group plc$74.46BLarge cap+31.95%Oct 30, 2026
TGTTarget Corporation$74.25BLarge cap+72.91%Nov 18, 2026
ETEnergy Transfer LP$72.38BLarge cap+28.95%Nov 4, 2026
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%Nov 5, 2026
MFCManulife Financial Corporation$71.73BLarge cap+44.00%Nov 4, 2026
APDAir Products and Chemicals, Inc.$68.29BLarge cap+6.21%Nov 5, 2026
ARGXargenx SE$65.51BLarge cap+47.90%Oct 22, 2026
TRGPTarga Resources Corp.$63.05BLarge cap+81.00%Nov 5, 2026
MPLXMPLX LP$60.19BLarge cap+25.86%Nov 3, 2026
OKEONEOK, Inc.$59.79BLarge cap+31.69%Oct 27, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
TAKTakeda Pharmaceutical Company Limited$58.60BLarge cap+22.68%Oct 29, 2026
MTArcelorMittal S.A.$56.20BLarge cap+129.37%Nov 5, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
EAElectronic Arts Inc$52.93BLarge cap+21.84%Nov 3, 2026
BDXBecton, Dickinson and Company$51.81BLarge cap+25.97%Nov 5, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
XYZBlock, Inc.$49.93BLarge cap+4.67%Nov 9, 2026
AMPAmeriprise Financial, Inc.$49.53BLarge cap+9.20%Oct 29, 2026
NTRANatera, Inc.$48.53BLarge cap+107.59%Nov 5, 2026
RVMDRevolution Medicines, Inc.$46.18BLarge cap+466.35%Nov 4, 2026
TEVATeva Pharmaceutical Industries Limited$44.19BLarge cap+110.08%Nov 4, 2026
LYVLive Nation Entertainment, Inc.$43.51BLarge cap+10.31%Nov 3, 2026
IQVIQVIA Holdings Inc.$43.04BLarge cap+38.51%Nov 3, 2026
ONCBeOne Medicines AG$42.58BLarge cap+25.21%Nov 5, 2026
KBKB Financial Group Inc.$42.40BLarge cap+54.57%Oct 29, 2026
WATWaters Corporation$40.67BLarge cap+40.57%Oct 30, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%Nov 5, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%Oct 29, 2026
VODVodafone Group Public Limited Company$36.84BLarge cap+35.04%Nov 10, 2026
RPRXRoyalty Pharma plc$35.71BLarge cap+74.00%Nov 4, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
RJFRaymond James Financial, Inc.$33.99BLarge cap+6.26%Oct 28, 2026
ILMNIllumina, Inc.$33.95BLarge cap+125.88%Oct 29, 2026
DXCMDexCom, Inc.$33.65BLarge cap+16.47%Oct 29, 2026
CQPCheniere Energy Partners, L.P.$33.18BLarge cap+31.49%Oct 29, 2026
BIIBBiogen Inc.$32.66BLarge cap+62.12%Oct 29, 2026
WTWWillis Towers Watson Public Limited Company$31.87BLarge cap+4.87%Oct 29, 2026
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%Oct 27, 2026
LHLabcorp Holdings Inc.$27.39BLarge cap+21.14%Nov 3, 2026
CPAYCorpay, Inc.$27.08BLarge cap+25.12%Nov 4, 2026
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%Oct 20, 2026
SNSharkNinja, Inc.$26.56BLarge cap+56.75%Nov 5, 2026
ROIVRoivant Sciences Ltd.$26.55BLarge cap+206.51%Nov 9, 2026
INCYIncyte Corporation$25.97BLarge cap+51.01%Oct 27, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
GPNGlobal Payments Inc.$24.83BLarge cap+6.81%Nov 3, 2026
EXPDExpeditors International of Washington, Inc.$24.57BLarge cap+56.28%Nov 3, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
CIBGrupo Cibest S.A.$24.39BLarge cap+107.49%Nov 9, 2026
CHDChurch & Dwight Co., Inc.$24.33BLarge cap+11.66%Oct 30, 2026
FWONAFormula One Group$24.13BLarge cap+6.11%Nov 5, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
USFDUS Foods Holding Corp.$23.46BLarge cap+39.71%Nov 5, 2026
GHGuardant Health, Inc.$22.94BLarge cap+169.17%Oct 28, 2026
IFFInternational Flavors & Fragrances Inc.$22.25BLarge cap+32.91%Nov 3, 2026
THCTenet Healthcare Corporation$21.89BLarge cap+50.70%Oct 27, 2026
GMABGenmab A/S$21.42BLarge cap+36.20%Nov 5, 2026
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%Oct 21, 2026
WESWestern Midstream Partners, LP$20.05BLarge cap+35.38%Nov 3, 2026
NWSNews Corporation$18.93BLarge cap+4.01%Nov 5, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
PAAPlains All American Pipeline, L.P.$18.08BLarge cap+54.91%Nov 4, 2026
INVHInvitation Homes Inc.$17.95BLarge cap−0.75%Oct 28, 2026
OVVOvintiv Inc.$17.85BLarge cap+58.75%Nov 4, 2026
BENFranklin Resources, Inc.$17.79BLarge cap+42.39%Nov 6, 2026
JLLJones Lang LaSalle Incorporated$17.76BLarge cap+26.23%Nov 4, 2026
JHXJames Hardie Industries plc$17.50BLarge cap+48.01%Nov 5, 2026
IEXIDEX Corporation$17.32BLarge cap+43.07%Oct 28, 2026
NWSANews Corporation$16.63BLarge cap+5.18%Nov 5, 2026
DINOHF Sinclair Corporation$16.58BLarge cap+97.52%Oct 29, 2026
RGAReinsurance Group of America, Incorporated$16.10BLarge cap+28.80%Oct 29, 2026
ARMKAramark$15.69BLarge cap+51.94%Nov 24, 2026
SOLVSolventum Corporation$15.58BLarge cap+25.57%Nov 5, 2026
SWKStanley Black & Decker, Inc.$15.07BLarge cap+36.26%Nov 3, 2026
DTDynatrace, Inc.$14.91BLarge cap+2.95%Nov 4, 2026
UNMUnum Group$14.49BLarge cap+33.99%Nov 3, 2026
PAGPenske Automotive Group, Inc.$14.26BLarge cap+18.40%Oct 28, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
SUNSunoco LP$14.15BLarge cap+51.93%Nov 4, 2026
CRLCharles River Laboratories International, Inc.$14.09BLarge cap+81.27%Nov 4, 2026
EXELExelixis, Inc.$14.05BLarge cap+45.68%Oct 27, 2026
AMHAmerican Homes 4 Rent$14.00BLarge cap−0.97%Oct 28, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
RNRRenaissanceRe Holdings Ltd.$13.78BLarge cap+36.18%Nov 3, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
WTSWatts Water Technologies, Inc.$12.62BLarge cap+33.69%Oct 28, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
CHYMChime Financial, Inc.$12.55BLarge cap+26.43%Nov 4, 2026
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%Nov 5, 2026
MANHManhattan Associates, Inc.$12.42BLarge cap−2.65%Oct 27, 2026
HALOHalozyme Therapeutics, Inc.$12.41BLarge cap+46.30%Nov 2, 2026
MICCThe Magnum Ice Cream Company N.V.$12.38BLarge cap+35.86%Oct 29, 2026
AFGAmerican Financial Group, Inc.$12.02BLarge cap+11.49%Nov 3, 2026
CARTMaplebear Inc.$11.75BLarge cap+17.28%Nov 9, 2026
WTRGEssential Utilities, Inc.$11.57BLarge cap+5.15%Nov 4, 2026
TECHBio-Techne Corporation$11.35BLarge cap+29.33%Nov 9, 2026
GSATGlobalstar, Inc.$10.60BLarge cap+190.14%Nov 5, 2026
PRAXPraxis Precision Medicines, Inc.$10.54BLarge cap+704.28%Nov 9, 2026
KYMRKymera Therapeutics, Inc.$10.53BLarge cap+197.09%Nov 3, 2026
PAYCPaycom Software, Inc.$10.47BLarge cap+2.73%Nov 4, 2026
BIOBio-Rad Laboratories, Inc.$10.40BLarge cap+32.71%Oct 29, 2026
HSICHenry Schein, Inc.$10.30BLarge cap+31.02%Nov 3, 2026
RGENRepligen Corporation$10.25BLarge cap+51.67%Nov 3, 2026
APGEApogee Therapeutics, Inc.$10.21BLarge cap+257.11%Nov 9, 2026
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+26.59%Oct 29, 2026
USIOUsio, Inc.$82.92MMicro cap+96.62%Nov 11, 2026
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%Nov 11, 2026
INMBINmune Bio Inc.$67.86MMicro cap+19.56%Oct 29, 2026
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%Nov 11, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse