Free tool
Stocks near their 52-week high
We cover 149 companies trading within 5% of their own 52-week high. The median market value in the group is $31.87B. Across the group, the median move over the past trading day is +0.19%. 100% of the 148 with a 200-day average trade above it. Price change over the past year runs from +6.3% to +107.5% across the middle 80 percent of the group, with a median of +36.3%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
149 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| TD | The Toronto-Dominion Bank | $197.30B | Large cap | +58.10% | Aug 27, 2026 |
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% | Oct 22, 2026 |
| SCCO | Southern Copper Corporation | $180.48B | Large cap | +131.80% | Oct 27, 2026 |
| UBS | UBS Group AG | $166.93B | Large cap | +39.26% | Oct 28, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% | Oct 20, 2026 |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $161.50B | Large cap | +53.97% | Nov 12, 2026 |
| PFE | Pfizer Inc. | $161.30B | Large cap | +18.72% | Nov 3, 2026 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $160.20B | Large cap | +69.74% | Oct 29, 2026 |
| COP | ConocoPhillips | $156.91B | Large cap | +36.71% | Nov 5, 2026 |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% | Oct 22, 2026 |
| VRTX | Vertex Pharmaceuticals Incorporated | $138.63B | Large cap | +40.66% | Nov 2, 2026 |
| BMY | Bristol-Myers Squibb Company | $138.03B | Large cap | +47.01% | Oct 29, 2026 |
| SBUX | Starbucks Corporation | $123.68B | Large cap | +26.20% | Oct 28, 2026 |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% | Oct 22, 2026 |
| ABNB | Airbnb, Inc. | $112.61B | Large cap | +44.84% | Nov 5, 2026 |
| EQIX | Equinix, Inc. | $106.53B | Large cap | +38.82% | Oct 28, 2026 |
| MPC | Marathon Petroleum Corporation | $105.76B | Large cap | +106.48% | Nov 3, 2026 |
| GD | General Dynamics Corporation | $103.36B | Large cap | +18.93% | Oct 28, 2026 |
| CNQ | Canadian Natural Resources Limited | $102.33B | Large cap | +60.09% | Nov 5, 2026 |
| ING | ING Groep N.V. | $101.54B | Large cap | +52.55% | Oct 29, 2026 |
| VLO | Valero Energy Corporation | $100.21B | Large cap | +134.82% | Oct 22, 2026 |
| EQNR | Equinor ASA | $98.07B | Large cap | +74.48% | Oct 28, 2026 |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% | Oct 15, 2026 |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% | Oct 29, 2026 |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% | Oct 22, 2026 |
| MMM | 3M Company | $92.51B | Large cap | +16.61% | Oct 20, 2026 |
| EMR | Emerson Electric Co. | $88.66B | Large cap | +20.07% | Nov 4, 2026 |
| LYG | Lloyds Banking Group plc | $87.48B | Large cap | +37.82% | Oct 29, 2026 |
| REGN | Regeneron Pharmaceuticals, Inc. | $83.89B | Large cap | +39.36% | Oct 28, 2026 |
| CP | Canadian Pacific Kansas City Limited | $83.26B | Large cap | +23.76% | Oct 28, 2026 |
| EPD | Enterprise Products Partners L.P. | $82.64B | Large cap | +29.86% | Oct 27, 2026 |
| MSI | Motorola Solutions, Inc. | $80.64B | Large cap | +5.79% | Nov 5, 2026 |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% | Oct 22, 2026 |
| CNI | Canadian National Railway Company | $77.15B | Large cap | +32.85% | Oct 30, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% | Oct 28, 2026 |
| NWG | NatWest Group plc | $74.46B | Large cap | +31.95% | Oct 30, 2026 |
| TGT | Target Corporation | $74.25B | Large cap | +72.91% | Nov 18, 2026 |
| ET | Energy Transfer LP | $72.38B | Large cap | +28.95% | Nov 4, 2026 |
| WBD | Warner Bros. Discovery, Inc. | $72.08B | Large cap | +136.63% | Nov 5, 2026 |
| MFC | Manulife Financial Corporation | $71.73B | Large cap | +44.00% | Nov 4, 2026 |
| APD | Air Products and Chemicals, Inc. | $68.29B | Large cap | +6.21% | Nov 5, 2026 |
| ARGX | argenx SE | $65.51B | Large cap | +47.90% | Oct 22, 2026 |
| TRGP | Targa Resources Corp. | $63.05B | Large cap | +81.00% | Nov 5, 2026 |
| MPLX | MPLX LP | $60.19B | Large cap | +25.86% | Nov 3, 2026 |
| OKE | ONEOK, Inc. | $59.79B | Large cap | +31.69% | Oct 27, 2026 |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% | Oct 14, 2026 |
| TAK | Takeda Pharmaceutical Company Limited | $58.60B | Large cap | +22.68% | Oct 29, 2026 |
| MT | ArcelorMittal S.A. | $56.20B | Large cap | +129.37% | Nov 5, 2026 |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% | Oct 22, 2026 |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% | Nov 3, 2026 |
| BDX | Becton, Dickinson and Company | $51.81B | Large cap | +25.97% | Nov 5, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% | Oct 21, 2026 |
| XYZ | Block, Inc. | $49.93B | Large cap | +4.67% | Nov 9, 2026 |
| AMP | Ameriprise Financial, Inc. | $49.53B | Large cap | +9.20% | Oct 29, 2026 |
| NTRA | Natera, Inc. | $48.53B | Large cap | +107.59% | Nov 5, 2026 |
| RVMD | Revolution Medicines, Inc. | $46.18B | Large cap | +466.35% | Nov 4, 2026 |
| TEVA | Teva Pharmaceutical Industries Limited | $44.19B | Large cap | +110.08% | Nov 4, 2026 |
| LYV | Live Nation Entertainment, Inc. | $43.51B | Large cap | +10.31% | Nov 3, 2026 |
| IQV | IQVIA Holdings Inc. | $43.04B | Large cap | +38.51% | Nov 3, 2026 |
| ONC | BeOne Medicines AG | $42.58B | Large cap | +25.21% | Nov 5, 2026 |
| KB | KB Financial Group Inc. | $42.40B | Large cap | +54.57% | Oct 29, 2026 |
| WAT | Waters Corporation | $40.67B | Large cap | +40.57% | Oct 30, 2026 |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +58.36% | Nov 5, 2026 |
| PCG | PG&E Corporation | $40.44B | Large cap | +21.75% | Oct 22, 2026 |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +30.05% | Oct 29, 2026 |
| VOD | Vodafone Group Public Limited Company | $36.84B | Large cap | +35.04% | Nov 10, 2026 |
| RPRX | Royalty Pharma plc | $35.71B | Large cap | +74.00% | Nov 4, 2026 |
| TECK | Teck Resources Limited | $34.89B | Large cap | +116.82% | Oct 22, 2026 |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% | Oct 21, 2026 |
| RJF | Raymond James Financial, Inc. | $33.99B | Large cap | +6.26% | Oct 28, 2026 |
| ILMN | Illumina, Inc. | $33.95B | Large cap | +125.88% | Oct 29, 2026 |
| DXCM | DexCom, Inc. | $33.65B | Large cap | +16.47% | Oct 29, 2026 |
| CQP | Cheniere Energy Partners, L.P. | $33.18B | Large cap | +31.49% | Oct 29, 2026 |
| BIIB | Biogen Inc. | $32.66B | Large cap | +62.12% | Oct 29, 2026 |
| WTW | Willis Towers Watson Public Limited Company | $31.87B | Large cap | +4.87% | Oct 29, 2026 |
| NMR | Nomura Holdings, Inc. | $29.37B | Large cap | +39.20% | Oct 27, 2026 |
| LH | Labcorp Holdings Inc. | $27.39B | Large cap | +21.14% | Nov 3, 2026 |
| CPAY | Corpay, Inc. | $27.08B | Large cap | +25.12% | Nov 4, 2026 |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.12% | Oct 20, 2026 |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% | Nov 5, 2026 |
| ROIV | Roivant Sciences Ltd. | $26.55B | Large cap | +206.51% | Nov 9, 2026 |
| INCY | Incyte Corporation | $25.97B | Large cap | +51.01% | Oct 27, 2026 |
| OMC | Omnicom Group Inc. | $25.05B | Large cap | +15.29% | Oct 20, 2026 |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% | Sep 24, 2026 |
| GPN | Global Payments Inc. | $24.83B | Large cap | +6.81% | Nov 3, 2026 |
| EXPD | Expeditors International of Washington, Inc. | $24.57B | Large cap | +56.28% | Nov 3, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% | Oct 23, 2026 |
| CIB | Grupo Cibest S.A. | $24.39B | Large cap | +107.49% | Nov 9, 2026 |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.66% | Oct 30, 2026 |
| FWONA | Formula One Group | $24.13B | Large cap | +6.11% | Nov 5, 2026 |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% | Oct 26, 2026 |
| USFD | US Foods Holding Corp. | $23.46B | Large cap | +39.71% | Nov 5, 2026 |
| GH | Guardant Health, Inc. | $22.94B | Large cap | +169.17% | Oct 28, 2026 |
| IFF | International Flavors & Fragrances Inc. | $22.25B | Large cap | +32.91% | Nov 3, 2026 |
| THC | Tenet Healthcare Corporation | $21.89B | Large cap | +50.70% | Oct 27, 2026 |
| GMAB | Genmab A/S | $21.42B | Large cap | +36.20% | Nov 5, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% | Oct 21, 2026 |
| WES | Western Midstream Partners, LP | $20.05B | Large cap | +35.38% | Nov 3, 2026 |
| NWS | News Corporation | $18.93B | Large cap | +4.01% | Nov 5, 2026 |
| BBY | Best Buy Co., Inc. | $18.43B | Large cap | +20.75% | Aug 27, 2026 |
| PAA | Plains All American Pipeline, L.P. | $18.08B | Large cap | +54.91% | Nov 4, 2026 |
| INVH | Invitation Homes Inc. | $17.95B | Large cap | −0.75% | Oct 28, 2026 |
| OVV | Ovintiv Inc. | $17.85B | Large cap | +58.75% | Nov 4, 2026 |
| BEN | Franklin Resources, Inc. | $17.79B | Large cap | +42.39% | Nov 6, 2026 |
| JLL | Jones Lang LaSalle Incorporated | $17.76B | Large cap | +26.23% | Nov 4, 2026 |
| JHX | James Hardie Industries plc | $17.50B | Large cap | +48.01% | Nov 5, 2026 |
| IEX | IDEX Corporation | $17.32B | Large cap | +43.07% | Oct 28, 2026 |
| NWSA | News Corporation | $16.63B | Large cap | +5.18% | Nov 5, 2026 |
| DINO | HF Sinclair Corporation | $16.58B | Large cap | +97.52% | Oct 29, 2026 |
| RGA | Reinsurance Group of America, Incorporated | $16.10B | Large cap | +28.80% | Oct 29, 2026 |
| ARMK | Aramark | $15.69B | Large cap | +51.94% | Nov 24, 2026 |
| SOLV | Solventum Corporation | $15.58B | Large cap | +25.57% | Nov 5, 2026 |
| SWK | Stanley Black & Decker, Inc. | $15.07B | Large cap | +36.26% | Nov 3, 2026 |
| DT | Dynatrace, Inc. | $14.91B | Large cap | +2.95% | Nov 4, 2026 |
| UNM | Unum Group | $14.49B | Large cap | +33.99% | Nov 3, 2026 |
| PAG | Penske Automotive Group, Inc. | $14.26B | Large cap | +18.40% | Oct 28, 2026 |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% | Sep 2, 2026 |
| SUN | Sunoco LP | $14.15B | Large cap | +51.93% | Nov 4, 2026 |
| CRL | Charles River Laboratories International, Inc. | $14.09B | Large cap | +81.27% | Nov 4, 2026 |
| EXEL | Exelixis, Inc. | $14.05B | Large cap | +45.68% | Oct 27, 2026 |
| AMH | American Homes 4 Rent | $14.00B | Large cap | −0.97% | Oct 28, 2026 |
| RVTY | Revvity, Inc. | $13.93B | Large cap | +42.93% | Oct 26, 2026 |
| RNR | RenaissanceRe Holdings Ltd. | $13.78B | Large cap | +36.18% | Nov 3, 2026 |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% | Oct 21, 2026 |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% | Oct 19, 2026 |
| WTS | Watts Water Technologies, Inc. | $12.62B | Large cap | +33.69% | Oct 28, 2026 |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% | Oct 22, 2026 |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% | Nov 4, 2026 |
| AHR | American Healthcare REIT, Inc. | $12.46B | Large cap | +36.01% | Nov 5, 2026 |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% | Oct 27, 2026 |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +46.30% | Nov 2, 2026 |
| MICC | The Magnum Ice Cream Company N.V. | $12.38B | Large cap | +35.86% | Oct 29, 2026 |
| AFG | American Financial Group, Inc. | $12.02B | Large cap | +11.49% | Nov 3, 2026 |
| CART | Maplebear Inc. | $11.75B | Large cap | +17.28% | Nov 9, 2026 |
| WTRG | Essential Utilities, Inc. | $11.57B | Large cap | +5.15% | Nov 4, 2026 |
| TECH | Bio-Techne Corporation | $11.35B | Large cap | +29.33% | Nov 9, 2026 |
| GSAT | Globalstar, Inc. | $10.60B | Large cap | +190.14% | Nov 5, 2026 |
| PRAX | Praxis Precision Medicines, Inc. | $10.54B | Large cap | +704.28% | Nov 9, 2026 |
| KYMR | Kymera Therapeutics, Inc. | $10.53B | Large cap | +197.09% | Nov 3, 2026 |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% | Nov 4, 2026 |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% | Oct 29, 2026 |
| HSIC | Henry Schein, Inc. | $10.30B | Large cap | +31.02% | Nov 3, 2026 |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% | Nov 3, 2026 |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% | Nov 9, 2026 |
| CFR | Cullen/Frost Bankers, Inc. | $10.15B | Large cap | +26.59% | Oct 29, 2026 |
| USIO | Usio, Inc. | $82.92M | Micro cap | +96.62% | Nov 11, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $71.50M | Micro cap | +75.08% | Nov 11, 2026 |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% | Oct 29, 2026 |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% | Nov 11, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.