Free tool
Stocks near their 52-week high
We cover 82 companies trading within 5% of their own 52-week high. The median market value in the group is $46.06B. Across the group, the median move over the past trading day is +0.45%. 100% of the 79 with a 200-day average trade above it. Price change over the past year runs from +9.9% to +71.7% across the middle 80 percent of the group, with a median of +37.4%.
Other lists in this group
Table
82 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| ALV.DE | Allianz SE | $199.75B | Large cap | +30.17% | Nov 12, 2026 |
| TD | The Toronto-Dominion Bank | $197.30B | Large cap | +58.10% | Aug 27, 2026 |
| SWG.DE | The Charles Schwab Corporation | $187.95B | Large cap | +88.68% | Oct 15, 2026 |
| ALV.WA | Allianz SE | $186.64B | Large cap | +16.96% | Nov 12, 2026 |
| UBS | UBS Group AG | $166.93B | Large cap | +39.26% | Oct 28, 2026 |
| 0UB.DE | UBS Group AG | $166.85B | Large cap | +37.01% | Oct 28, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% | Oct 20, 2026 |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | $163.68B | Large cap | +67.05% | Oct 29, 2026 |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $161.50B | Large cap | +53.97% | Nov 12, 2026 |
| BOY.DE | Banco Bilbao Vizcaya Argentaria, S.A. | $160.79B | Large cap | +67.08% | Oct 29, 2026 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $160.20B | Large cap | +69.74% | Oct 29, 2026 |
| UCG.MI | UniCredit S.p.A. | $150.49B | Large cap | +33.63% | Oct 22, 2026 |
| CRIN.DE | UniCredit S.p.A. | $149.08B | Large cap | +33.50% | Oct 22, 2026 |
| UCG.WA | UniCredit S.p.A. | $147.26B | Large cap | +30.49% | Oct 22, 2026 |
| IES.DE | Intesa Sanpaolo S.p.A. | $139.79B | Large cap | +35.35% | Oct 30, 2026 |
| BN9.DE | The Bank of New York Mellon Corporation | $110.75B | Large cap | +196.33% | Oct 15, 2026 |
| INN1.DE | ING Groep N.V. | $101.68B | Large cap | +51.91% | Oct 29, 2026 |
| ING | ING Groep N.V. | $101.54B | Large cap | +52.55% | Oct 29, 2026 |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% | Oct 15, 2026 |
| LYG | Lloyds Banking Group plc | $87.48B | Large cap | +37.82% | Oct 29, 2026 |
| ASG.DE | Assicurazioni Generali S.p.A. | $77.52B | Large cap | +36.09% | Nov 13, 2026 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | $75.87B | Large cap | +9.84% | Oct 28, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% | Oct 28, 2026 |
| RYSD.DE | NatWest Group plc | $74.79B | Large cap | +33.49% | Oct 30, 2026 |
| NWG.L | NatWest Group plc | $74.69B | Large cap | +28.68% | Oct 30, 2026 |
| NWG | NatWest Group plc | $74.46B | Large cap | +31.95% | Oct 30, 2026 |
| MFC | Manulife Financial Corporation | $71.73B | Large cap | +44.00% | Nov 4, 2026 |
| NDA-FI.HE | Nordea Bank Abp | $69.16B | Large cap | +42.22% | Oct 15, 2026 |
| NDA-SE.ST | Nordea Bank Abp | $69.14B | Large cap | +33.71% | Oct 15, 2026 |
| 04Q.DE | Nordea Bank Abp | $69.01B | Large cap | +42.10% | Oct 15, 2026 |
| NDA-DK.CO | Nordea Bank Abp | $68.97B | Large cap | +34.65% | Oct 15, 2026 |
| STD.DE | Standard Chartered PLC | $65.52B | Large cap | +158.68% | Oct 28, 2026 |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% | Oct 20, 2026 |
| GWO.TO | Great-West Lifeco Inc. | $58.21B | Large cap | +69.54% | Nov 4, 2026 |
| EBO.DE | Erste Group Bank AG | $56.84B | Large cap | +51.68% | Oct 30, 2026 |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% | Oct 22, 2026 |
| NAQ.DE | Nasdaq, Inc. | $55.33B | Large cap | +5.55% | Oct 22, 2026 |
| CBK.DE | Commerzbank AG | $51.58B | Large cap | +26.82% | Nov 5, 2026 |
| AMP | Ameriprise Financial, Inc. | $49.53B | Large cap | +9.20% | Oct 29, 2026 |
| DNB.OL | DNB Bank ASA | $47.91B | Large cap | +25.68% | Oct 21, 2026 |
| DANSKE.CO | Danske Bank A/S | $46.72B | Large cap | +55.15% | Oct 29, 2026 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | $45.40B | Large cap | +33.93% | Oct 22, 2026 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | $45.39B | Large cap | +49.68% | Nov 19, 2026 |
| 8591.T | ORIX Corporation | $43.52B | Large cap | +71.87% | Nov 11, 2026 |
| 6178.T | Japan Post Holdings Co., Ltd. | $42.67B | Large cap | +63.34% | Nov 13, 2026 |
| KB | KB Financial Group Inc. | $42.40B | Large cap | +54.57% | Oct 29, 2026 |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | $39.12B | Large cap | +55.08% | Nov 5, 2026 |
| TLX.DE | Talanx AG | $37.33B | Large cap | +7.32% | Nov 12, 2026 |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% | Oct 21, 2026 |
| 8308.T | Resona Holdings, Inc. | $34.13B | Large cap | +65.32% | Nov 10, 2026 |
| RJF | Raymond James Financial, Inc. | $33.99B | Large cap | +6.26% | Oct 28, 2026 |
| WTW | Willis Towers Watson Public Limited Company | $31.87B | Large cap | +4.87% | Oct 29, 2026 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | $30.82B | Large cap | +35.86% | Oct 21, 2026 |
| SAMPO-SEK.ST | Sampo Oyj | $30.22B | Large cap | +6.44% | Nov 4, 2026 |
| 8604.T | Nomura Holdings, Inc. | $29.63B | Large cap | +57.85% | Oct 27, 2026 |
| NMR | Nomura Holdings, Inc. | $29.37B | Large cap | +39.20% | Oct 27, 2026 |
| CIB | Grupo Cibest S.A. | $24.39B | Large cap | +107.49% | Nov 9, 2026 |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% | Oct 26, 2026 |
| UNI.MI | Unipol Assicurazioni S.p.A. | $23.80B | Large cap | +66.94% | Nov 13, 2026 |
| BDSB.DE | Banco de Sabadell, S.A. | $19.97B | Large cap | +53.21% | Nov 12, 2026 |
| ENX.PA | Euronext N.V. | $18.91B | Large cap | +19.20% | Nov 5, 2026 |
| PEO.WA | Bank Polska Kasa Opieki S.A. | $18.58B | Large cap | +38.11% | Oct 29, 2026 |
| FO4N.DE | ageas SA/NV | $18.19B | Large cap | +22.90% | Aug 27, 2026 |
| BEN | Franklin Resources, Inc. | $17.79B | Large cap | +42.39% | Nov 6, 2026 |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | $17.27B | Large cap | +26.46% | Nov 19, 2026 |
| 0B2.DE | BAWAG Group AG | $16.21B | Large cap | +66.86% | Oct 19, 2026 |
| RGA | Reinsurance Group of America, Incorporated | $16.10B | Large cap | +28.80% | Oct 29, 2026 |
| 8601.T | Daiwa Securities Group Inc. | $15.92B | Large cap | +65.27% | Nov 4, 2026 |
| 8697.T | Japan Exchange Group, Inc. | $14.64B | Large cap | +49.81% | Oct 29, 2026 |
| IGM.TO | IGM Financial Inc. | $14.60B | Large cap | +84.31% | Nov 5, 2026 |
| UNM | Unum Group | $14.49B | Large cap | +33.99% | Nov 3, 2026 |
| RNR | RenaissanceRe Holdings Ltd. | $13.78B | Large cap | +36.18% | Nov 3, 2026 |
| 7186.T | Yokohama Financial Group, Inc. | $13.49B | Large cap | +72.98% | Nov 12, 2026 |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% | Oct 21, 2026 |
| SDLF.L | Standard Life plc | $12.74B | Large cap | +36.00% | Sep 7, 2026 |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% | Oct 22, 2026 |
| 8331.T | The Chiba Bank, Ltd. | $12.11B | Large cap | +86.06% | Nov 6, 2026 |
| 5831.T | Shizuoka Financial Group,Inc. | $12.06B | Large cap | +88.58% | Nov 5, 2026 |
| AFG | American Financial Group, Inc. | $12.02B | Large cap | +11.49% | Nov 3, 2026 |
| X.TO | TMX Group Limited | $10.84B | Large cap | +1.57% | Oct 26, 2026 |
| CFR | Cullen/Frost Bankers, Inc. | $10.15B | Large cap | +26.59% | Oct 29, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% | Nov 11, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.