Free tool
Stocks near their 52-week high
We cover 195 companies trading within 5% of their own 52-week high. The median market value in the group is $21.42B. Across the group, the median move over the past trading day is +0.14%. 99% of the 186 with a 200-day average trade above it. Price change over the past year runs from +4.2% to +111.4% across the middle 80 percent of the group, with a median of +35.6%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
195 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SCCO | Southern Copper Corporation | $185.50B | Large cap | +136.29% |
| UNP | Union Pacific Corporation | $183.92B | Large cap | +41.05% |
| UBS | UBS Group AG | $166.04B | Large cap | +38.41% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $159.75B | Large cap | +63.01% |
| PFE | Pfizer Inc. | $159.42B | Large cap | +19.52% |
| IBKR | Interactive Brokers Group, Inc. | $158.54B | Large cap | +57.01% |
| COP | ConocoPhillips | $158.38B | Large cap | +37.60% |
| NEM | Newmont Corporation | $142.40B | Large cap | +92.09% |
| VRTX | Vertex Pharmaceuticals Incorporated | $140.04B | Large cap | +42.14% |
| BMY | Bristol-Myers Squibb Company | $138.74B | Large cap | +49.31% |
| SBUX | Starbucks Corporation | $120.57B | Large cap | +25.67% |
| FCX | Freeport-McMoRan Inc. | $114.75B | Large cap | +84.42% |
| ABNB | Airbnb, Inc. | $114.07B | Large cap | +48.65% |
| BNS | The Bank of Nova Scotia | $113.70B | Large cap | +62.42% |
| CNQ | Canadian Natural Resources Limited | $104.48B | Large cap | +61.16% |
| EQIX | Equinix, Inc. | $104.12B | Large cap | +39.47% |
| MPC | Marathon Petroleum Corporation | $103.60B | Large cap | +108.98% |
| ING | ING Groep N.V. | $100.77B | Large cap | +48.92% |
| VLO | Valero Energy Corporation | $99.62B | Large cap | +135.39% |
| CSX | CSX Corporation | $95.42B | Large cap | +58.73% |
| PSX | Phillips 66 | $94.53B | Large cap | +87.33% |
| MMM | 3M Company | $92.51B | Large cap | +16.71% |
| LYG | Lloyds Banking Group plc | $88.06B | Large cap | +36.60% |
| REGN | Regeneron Pharmaceuticals, Inc. | $85.82B | Large cap | +46.21% |
| CP | Canadian Pacific Kansas City Limited | $82.93B | Large cap | +29.10% |
| EPD | Enterprise Products Partners L.P. | $82.64B | Large cap | +26.69% |
| MSI | Motorola Solutions, Inc. | $79.69B | Large cap | +6.23% |
| NSC | Norfolk Southern Corporation | $78.89B | Large cap | +28.35% |
| EOG | EOG Resources, Inc. | $78.21B | Large cap | +24.20% |
| CNI | Canadian National Railway Company | $76.89B | Large cap | +35.67% |
| NWG | NatWest Group plc | $74.94B | Large cap | +27.88% |
| WPM | Wheaton Precious Metals Corp. | $74.36B | Large cap | +71.96% |
| TGT | Target Corporation | $74.25B | Large cap | +80.61% |
| DB | Deutsche Bank Aktiengesellschaft | $73.36B | Large cap | +5.68% |
| WBD | Warner Bros. Discovery, Inc. | $72.46B | Large cap | +140.03% |
| ET | Energy Transfer LP | $72.38B | Large cap | +26.84% |
| MFC | Manulife Financial Corporation | $71.63B | Large cap | +45.05% |
| APD | Air Products and Chemicals, Inc. | $67.66B | Large cap | +5.39% |
| ARGX | argenx SE | $63.78B | Large cap | +50.52% |
| CCZ | Comcast Holdings Corp. | $61.13B | Large cap | +11.64% |
| AU | AngloGold Ashanti plc | $60.93B | Large cap | +132.80% |
| PSA | Public Storage | $60.26B | Large cap | +14.88% |
| MPLX | MPLX LP | $59.32B | Large cap | +23.11% |
| FAST | Fastenal Company | $58.84B | Large cap | +1.70% |
| TAK | Takeda Pharmaceutical Company Limited | $58.60B | Large cap | +21.77% |
| NDAQ | Nasdaq, Inc. | $55.19B | Large cap | +5.62% |
| MT | ArcelorMittal S.A. | $54.77B | Large cap | +119.56% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.86% |
| FNV | Franco-Nevada Corporation | $52.41B | Large cap | +49.08% |
| BDX | Becton, Dickinson and Company | $51.69B | Large cap | +26.17% |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.16B | Large cap | +54.17% |
| XYZ | Block, Inc. | $49.70B | Large cap | +4.60% |
| AMP | Ameriprise Financial, Inc. | $49.53B | Large cap | +10.64% |
| NTRA | Natera, Inc. | $48.53B | Large cap | +107.24% |
| CCEP | Coca-Cola Europacific Partners PLC | $48.49B | Large cap | +25.80% |
| RVMD | Revolution Medicines, Inc. | $45.35B | Large cap | +492.60% |
| TEVA | Teva Pharmaceutical Industries Limited | $44.40B | Large cap | +110.26% |
| LYV | Live Nation Entertainment, Inc. | $43.51B | Large cap | +12.62% |
| A | Agilent Technologies, Inc. | $43.33B | Large cap | +30.69% |
| IQV | IQVIA Holdings Inc. | $42.70B | Large cap | +37.97% |
| ONC | BeOne Medicines AG | $42.58B | Large cap | +21.95% |
| KB | KB Financial Group Inc. | $42.40B | Large cap | +53.45% |
| WAT | Waters Corporation | $40.69B | Large cap | +38.63% |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +59.66% |
| PCG | PG&E Corporation | $40.44B | Large cap | +24.08% |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +33.61% |
| VOD | Vodafone Group Public Limited Company | $37.28B | Large cap | +38.84% |
| RPRX | Royalty Pharma plc | $35.44B | Large cap | +75.10% |
| TECK | Teck Resources Limited | $34.44B | Large cap | +115.86% |
| NTRS | Northern Trust Corporation | $34.18B | Large cap | +45.61% |
| ILMN | Illumina, Inc. | $33.97B | Large cap | +125.76% |
| DXCM | DexCom, Inc. | $33.65B | Large cap | +17.38% |
| RJF | Raymond James Financial, Inc. | $33.61B | Large cap | +6.37% |
| CQP | Cheniere Energy Partners, L.P. | $32.89B | Large cap | +31.47% |
| BIIB | Biogen Inc. | $32.62B | Large cap | +61.90% |
| WTW | Willis Towers Watson Public Limited Company | $32.21B | Large cap | +3.99% |
| NMR | Nomura Holdings, Inc. | $28.96B | Large cap | +35.75% |
| LH | Labcorp Holdings Inc. | $27.39B | Large cap | +23.25% |
| CPAY | Corpay, Inc. | $27.08B | Large cap | +27.85% |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.70% |
| FWONK | Formula One Group | $26.74B | Large cap | +2.02% |
| INCY | Incyte Corporation | $26.29B | Large cap | +53.04% |
| ROIV | Roivant Sciences Ltd. | $26.26B | Large cap | +213.32% |
| SN | SharkNinja, Inc. | $25.89B | Large cap | +58.72% |
| OMC | Omnicom Group Inc. | $25.14B | Large cap | +14.68% |
| DRI | Darden Restaurants, Inc. | $25.03B | Large cap | +9.91% |
| GPN | Global Payments Inc. | $24.83B | Large cap | +6.61% |
| EXPD | Expeditors International of Washington, Inc. | $24.57B | Large cap | +57.91% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +37.19% |
| CIB | Grupo Cibest S.A. | $24.39B | Large cap | +111.72% |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.67% |
| FWONA | Formula One Group | $24.13B | Large cap | +4.73% |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +44.11% |
| USFD | US Foods Holding Corp. | $23.56B | Large cap | +40.50% |
| IFF | International Flavors & Fragrances Inc. | $22.25B | Large cap | +32.26% |
| PKG | Packaging Corporation of America | $21.97B | Large cap | +19.37% |
| THC | Tenet Healthcare Corporation | $21.89B | Large cap | +54.57% |
| GMAB | Genmab A/S | $21.42B | Large cap | +41.34% |
| KSPI | Joint Stock Company Kaspi.kz | $20.67B | Large cap | +20.12% |
| ESS | Essex Property Trust, Inc. | $20.13B | Large cap | +13.38% |
| WES | Western Midstream Partners, LP | $19.81B | Large cap | +33.70% |
| PR | Permian Resources Corporation | $19.52B | Large cap | +69.77% |
| NWS | News Corporation | $18.98B | Large cap | +1.96% |
| NDSN | Nordson Corporation | $18.59B | Large cap | +49.26% |
| JLL | Jones Lang LaSalle Incorporated | $18.07B | Large cap | +29.00% |
| INVH | Invitation Homes Inc. | $17.95B | Large cap | +1.39% |
| OVV | Ovintiv Inc. | $17.81B | Large cap | +59.33% |
| BEN | Franklin Resources, Inc. | $17.59B | Large cap | +44.04% |
| JHX | James Hardie Industries plc | $17.53B | Large cap | +53.15% |
| PAA | Plains All American Pipeline, L.P. | $17.43B | Large cap | +50.40% |
| JAZZ | Jazz Pharmaceuticals plc | $16.89B | Large cap | +108.87% |
| NWSA | News Corporation | $16.69B | Large cap | +3.37% |
| RGA | Reinsurance Group of America, Incorporated | $15.96B | Large cap | +29.65% |
| SOLV | Solventum Corporation | $15.59B | Large cap | +25.92% |
| PAG | Penske Automotive Group, Inc. | $14.43B | Large cap | +20.59% |
| FIVE | Five Below, Inc. | $14.34B | Large cap | +84.65% |
| CRL | Charles River Laboratories International, Inc. | $14.21B | Large cap | +81.37% |
| AMH | American Homes 4 Rent | $14.17B | Large cap | +1.10% |
| SUN | Sunoco LP | $14.06B | Large cap | +51.12% |
| EXEL | Exelixis, Inc. | $14.05B | Large cap | +49.66% |
| RVTY | Revvity, Inc. | $13.93B | Large cap | +35.78% |
| RNR | RenaissanceRe Holdings Ltd. | $13.68B | Large cap | +34.54% |
| HBM | Hudbay Minerals Inc. | $13.68B | Large cap | +164.15% |
| AEG | Aegon Ltd. | $13.62B | Large cap | +17.32% |
| SJM | The J. M. Smucker Company | $13.41B | Large cap | +16.00% |
| CORT | Corcept Therapeutics Incorporated | $13.36B | Large cap | +79.56% |
| SEIC | SEI Investments Company | $13.32B | Large cap | +24.58% |
| CCK | Crown Holdings, Inc. | $13.03B | Large cap | +21.33% |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +29.19% |
| CHYM | Chime Financial, Inc. | $12.53B | Large cap | +23.19% |
| AHR | American Healthcare REIT, Inc. | $12.44B | Large cap | +36.48% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −0.82% |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +51.39% |
| MICC | The Magnum Ice Cream Company N.V. | $12.34B | Large cap | +35.99% |
| CART | Maplebear Inc. | $11.92B | Large cap | +20.49% |
| AFG | American Financial Group, Inc. | $11.91B | Large cap | +12.55% |
| WTRG | Essential Utilities, Inc. | $11.57B | Large cap | +7.14% |
| TECH | Bio-Techne Corporation | $11.27B | Large cap | +28.12% |
| ALSN | Allison Transmission Holdings, Inc. | $10.87B | Large cap | +50.20% |
| BPYPP | Brookfield Property Partners L.P. | $10.82B | Large cap | +15.38% |
| EAT | Brinker International, Inc. | $10.67B | Large cap | +63.78% |
| GSAT | Globalstar, Inc. | $10.63B | Large cap | +206.77% |
| KYMR | Kymera Therapeutics, Inc. | $10.53B | Large cap | +202.82% |
| BIO | Bio-Rad Laboratories, Inc. | $10.45B | Large cap | +31.26% |
| PAYC | Paycom Software, Inc. | $10.44B | Large cap | +1.18% |
| RGEN | Repligen Corporation | $10.25B | Large cap | +49.84% |
| HSIC | Henry Schein, Inc. | $10.21B | Large cap | +30.93% |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +265.05% |
| CFR | Cullen/Frost Bankers, Inc. | $10.15B | Large cap | +28.00% |
| GTLS | Chart Industries Inc | $10.05B | Large cap | +6.21% |
| LGL | The LGL Group, Inc. | $97.56M | Micro cap | +17.20% |
| FDSB | Fifth District Bancorp, Inc. | $95.18M | Micro cap | +35.57% |
| BDL | Flanigan's Enterprises, Inc. | $93.66M | Micro cap | +65.80% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.27% |
| FUSB | First US Bancshares, Inc. | $91.38M | Micro cap | +41.99% |
| MMTX | Miluna Acquisition Corp | $89.78M | Micro cap | +2.93% |
| RLYB | Rallybio Corporation | $89.67M | Micro cap | +262.65% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| ALIS | Calisa Acquisition Corp | $86.13M | Micro cap | +3.03% |
| GLBS | Globus Maritime Limited | $83.09M | Micro cap | +275.00% |
| APAC | StoneBridge Acquisition II Corporation | $82.44M | Micro cap | +3.33% |
| WSTN | Westin Acquisition Corp | $82.16M | Micro cap | +3.13% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.92% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $81.63M | Micro cap | +105.05% |
| USIO | Usio, Inc. | $81.50M | Micro cap | +105.59% |
| FSEA | First Seacoast Bancorp, Inc. | $80.30M | Micro cap | +48.57% |
| SSEA | Starry Sea Acquisition Corp | $78.95M | Micro cap | +4.13% |
| WTG | Wintergreen Acquisition Corp. | $77.25M | Micro cap | +4.67% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.10% |
| NBRG | Newbridge Acquisition Limited | $75.76M | Micro cap | +1.41% |
| BPAC | Blueport Acquisition Ltd | $75.25M | Micro cap | +2.83% |
| INCR | InterCure Ltd. | $69.65M | Micro cap | +254.22% |
| NSTS | NSTS Bancorp, Inc. | $68.85M | Micro cap | +16.76% |
| INMB | INmune Bio Inc. | $67.44M | Micro cap | +8.48% |
| SELF | Global Self Storage, Inc. | $64.76M | Micro cap | +12.80% |
| CRT | Cross Timbers Royalty Trust | $63.66M | Micro cap | +27.95% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| PXS | Pyxis Tankers Inc. | $55.29M | Micro cap | +102.63% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.52% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +4.81% |
| GAME | GameSquare Holdings, Inc. | $47.36M | Micro cap | +313.83% |
| YHNA | YHN Acquisition I Limited | $47.27M | Micro cap | +5.55% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +70.97% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +44.99% |
| RDI | Reading International, Inc. | $44.18M | Micro cap | +23.72% |
| TECTP | Tectonic Financial, Inc. | $40.48M | Micro cap | — |
| RMTI | Rockwell Medical, Inc. | $31.84M | Micro cap | +511.15% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +66.10% |
| PSQH | PSQ Holdings, Inc. | $25.64M | Micro cap | +304.71% |
| BFRI | Biofrontera Inc. | $22.43M | Micro cap | +63.77% |
| TBHC | The Brand House Collective, Inc. | $21.11M | Micro cap | — |
| BHV | BlackRock Virginia Municipal Bond Trust | $20.19M | Micro cap | +31.35% |
| TVC | Tennessee Valley Authority | $12.76M | Micro cap | +3.04% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $12.63M | Micro cap | +1.06% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.