Free tool

Stocks near their 52-week high

We cover 159 companies trading within 5% of their own 52-week high. The median market value in the group is $14.62B. Across the group, the median move over the past trading day is +0.42%. 99% of the 155 with a 200-day average trade above it. Price change over the past year runs from +6.2% to +86.8% across the middle 80 percent of the group, with a median of +30.7%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

159 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
0QZ1.LAT&T Inc.$187.03BLarge cap+4.23%Oct 21, 2026
UNP.DEUnion Pacific Corporation$186.53BLarge cap+39.54%Oct 22, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
0R2E.LUnion Pacific Corporation$178.19BLarge cap+43.79%Oct 22, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
NMM.DENewmont Corporation$138.99BLarge cap+86.39%Oct 22, 2026
NEMNewmont Corporation$138.67BLarge cap+83.73%Oct 22, 2026
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+55.91%Oct 15, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+13.68%Oct 15, 2026
FPMB.DEFreeport-McMoRan Inc.$113.58BLarge cap+78.56%Oct 22, 2026
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%Oct 22, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
V1L.DEValero Energy Corporation$98.90BLarge cap+173.75%Oct 22, 2026
0LK6.LValero Energy Corporation$98.12BLarge cap+133.15%Oct 22, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
0R0E.LGeneral Motors Company$85.27BLarge cap+48.78%Oct 20, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+46.38%Oct 26, 2026
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+29.74%Oct 22, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+39.10%Oct 15, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
ARGXargenx SE$65.51BLarge cap+47.90%Oct 22, 2026
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%Oct 20, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%Oct 22, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
0UNI.LCanadian Imperial Bank of Commerce$48.62BLarge cap+58.12%Aug 27, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%Sep 29, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
0K91.LNorthern Trust Corporation$37.49BLarge cap+44.53%Oct 21, 2026
0HRJ.LCSX Corporation$35.02BLarge cap+60.26%Oct 22, 2026
TECK-B.TOTeck Resources Limited$34.91BLarge cap+118.90%Oct 22, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+39.19%Oct 20, 2026
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%Oct 20, 2026
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.54%Oct 26, 2026
DT3.DEDollar Tree, Inc.$25.44BLarge cap+10.79%Aug 27, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%Oct 20, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%Oct 21, 2026
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%Oct 21, 2026
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%Oct 22, 2026
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%Sep 23, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%Aug 27, 2026
0R18.LBest Buy Co., Inc.$17.75BLarge cap+25.44%Aug 27, 2026
METSO.HEMetso Oyj$17.57BLarge cap+66.22%Oct 22, 2026
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%Oct 20, 2026
S32.AXSouth32 Limited$16.50BLarge cap+98.10%Aug 27, 2026
S32.LSouth32 Limited$16.46BLarge cap+108.07%Aug 27, 2026
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%Oct 23, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%Aug 27, 2026
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%Oct 19, 2026
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%Oct 22, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%Sep 2, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
0IKW.LFastenal Company$13.11BLarge cap+3.74%Oct 14, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
X.TOTMX Group Limited$10.84BLarge cap+1.57%Oct 26, 2026
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%Oct 26, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%Oct 22, 2026
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%Oct 26, 2026
SW.PASodexo S.A.$9.77BMid cap+17.23%Oct 23, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%Aug 27, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%Aug 27, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%Sep 29, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%Oct 22, 2026
PSK.TOPrairieSky Royalty Ltd.$6.13BMid cap+55.14%Oct 26, 2026
ASBAssociated Banc-Corp$5.82BMid cap+17.63%Oct 22, 2026
BCPCBalchem Corporation$5.73BMid cap+10.84%Oct 20, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
SCT.LSoftcat plc$5.45BMid cap+28.24%Oct 21, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
CMBTCmb.Tech NV$5.27BMid cap+125.99%Aug 27, 2026
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%Aug 27, 2026
HIAB.HEHiab Oyj$4.90BMid cap+18.02%Oct 23, 2026
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%Oct 22, 2026
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%Oct 21, 2026
RHIRobert Half Inc.$4.56BMid cap+29.55%Oct 21, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
2809.TKewpie Corporation$3.97BMid cap+12.74%Oct 8, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
BBZA.DEBB Biotech AG$3.87BMid cap+7.22%Oct 23, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%Oct 23, 2026
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%Aug 28, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%Oct 23, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%Oct 23, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%Oct 22, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
PURRHyperliquid Strategies Inc.$2.32BMid cap+196.41%Aug 27, 2026
3994.TMoney Forward, Inc.$2.25BMid cap+0.83%Oct 15, 2026
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%Oct 9, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
ATEA.OLAtea ASA$2.08BMid cap+31.87%Oct 22, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%Sep 10, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse