Free tool
Stocks near their 52-week high
We cover 139 companies trading within 5% of their own 52-week high. The median market value in the group is $14.05B. Across the group, the median move over the past trading day is +0.37%. 99% of the 138 with a 200-day average trade above it. Price change over the past year runs from +8.4% to +71.0% across the middle 80 percent of the group, with a median of +31.1%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
139 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| SWG.DE | The Charles Schwab Corporation | $187.95B | Large cap | +88.68% | Oct 15, 2026 |
| UNP.DE | Union Pacific Corporation | $186.53B | Large cap | +39.54% | Oct 22, 2026 |
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% | Oct 22, 2026 |
| SCCO | Southern Copper Corporation | $180.48B | Large cap | +131.80% | Oct 27, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% | Oct 20, 2026 |
| UCG.MI | UniCredit S.p.A. | $150.49B | Large cap | +33.63% | Oct 22, 2026 |
| CRIN.DE | UniCredit S.p.A. | $149.08B | Large cap | +33.50% | Oct 22, 2026 |
| UCG.WA | UniCredit S.p.A. | $147.26B | Large cap | +30.49% | Oct 22, 2026 |
| 0L3I.L | The Charles Schwab Corporation | $124.82B | Large cap | +13.68% | Oct 15, 2026 |
| BN9.DE | The Bank of New York Mellon Corporation | $110.75B | Large cap | +196.33% | Oct 15, 2026 |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.82B | Large cap | +37.47% | Oct 22, 2026 |
| VLO | Valero Energy Corporation | $100.21B | Large cap | +134.82% | Oct 22, 2026 |
| V1L.DE | Valero Energy Corporation | $98.90B | Large cap | +173.75% | Oct 22, 2026 |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% | Oct 15, 2026 |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% | Oct 22, 2026 |
| MMM | 3M Company | $92.51B | Large cap | +16.61% | Oct 20, 2026 |
| MMM.DE | 3M Company | $92.36B | Large cap | +15.99% | Oct 20, 2026 |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.14B | Large cap | +34.81% | Oct 22, 2026 |
| 0R0E.L | General Motors Company | $85.27B | Large cap | +48.78% | Oct 20, 2026 |
| 0S23.L | Enterprise Products Partners L.P. | $85.17B | Large cap | +26.71% | Oct 27, 2026 |
| EPD | Enterprise Products Partners L.P. | $82.64B | Large cap | +29.86% | Oct 27, 2026 |
| 0LUS.L | Welltower Inc. | $81.78B | Large cap | +46.38% | Oct 26, 2026 |
| 0R0G.L | Mondelez International, Inc. | $80.57B | Large cap | +5.85% | Oct 27, 2026 |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% | Oct 22, 2026 |
| NDA-FI.HE | Nordea Bank Abp | $69.16B | Large cap | +42.22% | Oct 15, 2026 |
| NDA-SE.ST | Nordea Bank Abp | $69.14B | Large cap | +33.71% | Oct 15, 2026 |
| 04Q.DE | Nordea Bank Abp | $69.01B | Large cap | +42.10% | Oct 15, 2026 |
| NDA-DK.CO | Nordea Bank Abp | $68.97B | Large cap | +34.65% | Oct 15, 2026 |
| ONK.DE | ONEOK Inc | $60.66B | Large cap | +34.29% | Oct 27, 2026 |
| OKE | ONEOK, Inc. | $59.79B | Large cap | +31.69% | Oct 27, 2026 |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% | Oct 14, 2026 |
| NAQ.DE | Nasdaq, Inc. | $55.33B | Large cap | +5.55% | Oct 22, 2026 |
| SAND.ST | Sandvik AB (publ) | $51.95B | Large cap | +66.14% | Oct 22, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% | Oct 21, 2026 |
| DNB.OL | DNB Bank ASA | $47.91B | Large cap | +25.68% | Oct 21, 2026 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | $45.40B | Large cap | +33.93% | Oct 22, 2026 |
| PCX.DE | Paychex, Inc. | $44.37B | Large cap | −0.44% | Sep 29, 2026 |
| 0KET.L | PACCAR Inc | $44.34B | Large cap | +31.08% | Oct 27, 2026 |
| PCG | PG&E Corporation | $40.44B | Large cap | +21.75% | Oct 22, 2026 |
| 0K91.L | Northern Trust Corporation | $37.49B | Large cap | +44.53% | Oct 21, 2026 |
| 0KCI.L | ONEOK, Inc. | $35.32B | Large cap | +29.88% | Oct 27, 2026 |
| TECK-B.TO | Teck Resources Limited | $34.91B | Large cap | +118.90% | Oct 22, 2026 |
| TECK | Teck Resources Limited | $34.89B | Large cap | +116.82% | Oct 22, 2026 |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% | Oct 21, 2026 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | $30.82B | Large cap | +35.86% | Oct 21, 2026 |
| 0K6F.L | NetApp, Inc. | $30.42B | Large cap | +69.19% | Sep 2, 2026 |
| 8604.T | Nomura Holdings, Inc. | $29.63B | Large cap | +57.85% | Oct 27, 2026 |
| NMR | Nomura Holdings, Inc. | $29.37B | Large cap | +39.20% | Oct 27, 2026 |
| FM.TO | First Quantum Minerals Ltd. | $29.36B | Large cap | +105.53% | Oct 27, 2026 |
| 0KO5.L | Principal Financial Group, Inc. | $26.61B | Large cap | +42.54% | Oct 26, 2026 |
| INCY | Incyte Corporation | $25.97B | Large cap | +51.01% | Oct 27, 2026 |
| OMC | Omnicom Group Inc. | $25.05B | Large cap | +15.29% | Oct 20, 2026 |
| ALFA.ST | Alfa Laval AB (publ) | $25.05B | Large cap | +34.05% | Oct 27, 2026 |
| OCN.DE | Omnicom Group Inc. | $24.88B | Large cap | +8.54% | Oct 20, 2026 |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% | Sep 24, 2026 |
| 0I77.L | Darden Restaurants, Inc. | $24.80B | Large cap | +9.55% | Sep 24, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% | Oct 23, 2026 |
| NXT.L | NEXT plc | $24.29B | Large cap | +30.06% | Sep 17, 2026 |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% | Oct 26, 2026 |
| THC | Tenet Healthcare Corporation | $21.89B | Large cap | +50.70% | Oct 27, 2026 |
| 0KEZ.L | Packaging Corporation of America | $20.10B | Large cap | +16.75% | Oct 21, 2026 |
| ESSITY-B.ST | Essity AB (publ) | $19.96B | Large cap | +14.12% | Oct 22, 2026 |
| METSO.HE | Metso Oyj | $17.57B | Large cap | +66.22% | Oct 22, 2026 |
| 0KBK.L | Omnicom Group Inc. | $17.42B | Large cap | +15.27% | Oct 20, 2026 |
| 0IIR.L | Essex Property Trust, Inc. | $17.33B | Large cap | +12.48% | Oct 27, 2026 |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | $16.99B | Large cap | +61.26% | Oct 27, 2026 |
| 0B2.DE | BAWAG Group AG | $16.21B | Large cap | +66.86% | Oct 19, 2026 |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% | Sep 2, 2026 |
| EXEL | Exelixis, Inc. | $14.05B | Large cap | +45.68% | Oct 27, 2026 |
| 0IJO.L | Exelixis, Inc. | $14.05B | Large cap | +50.53% | Oct 27, 2026 |
| RVTY | Revvity, Inc. | $13.93B | Large cap | +42.93% | Oct 26, 2026 |
| SKF-B.ST | AB SKF (publ) | $13.17B | Large cap | +12.89% | Oct 21, 2026 |
| 0IKW.L | Fastenal Company | $13.11B | Large cap | +3.74% | Oct 14, 2026 |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% | Oct 19, 2026 |
| SDLF.L | Standard Life plc | $12.74B | Large cap | +36.00% | Sep 7, 2026 |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% | Oct 22, 2026 |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% | Sep 1, 2026 |
| 0HGR.L | Applied Industrial Technologies, Inc. | $11.48B | Large cap | +28.69% | Oct 27, 2026 |
| X.TO | TMX Group Limited | $10.84B | Large cap | +1.57% | Oct 26, 2026 |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% | Oct 23, 2026 |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% | Sep 22, 2026 |
| SW.PA | Sodexo S.A. | $9.77B | Mid cap | +17.23% | Oct 23, 2026 |
| SAVE.ST | Nordnet AB (publ) | $9.51B | Mid cap | +35.80% | Oct 22, 2026 |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% | Sep 3, 2026 |
| STB.OL | Storebrand ASA | $9.24B | Mid cap | +36.82% | Oct 21, 2026 |
| KMX | CarMax, Inc. | $9.06B | Mid cap | +2.85% | Sep 29, 2026 |
| INPT.WA | InPost S.A. | $9.05B | Mid cap | +21.60% | Aug 31, 2026 |
| CBSH | Commerce Bancshares, Inc. | $8.35B | Mid cap | −0.74% | Oct 15, 2026 |
| NAVN | Navan, Inc. | $7.46B | Mid cap | +46.65% | Sep 10, 2026 |
| CHE | Chemed Corporation | $7.11B | Mid cap | +20.79% | Oct 27, 2026 |
| MIL.WA | Bank Millennium S.A. | $7.05B | Mid cap | +45.99% | Oct 27, 2026 |
| GETI-B.ST | Getinge AB (publ) | $7.01B | Mid cap | +20.89% | Oct 21, 2026 |
| AZA.ST | Avanza Bank Holding AB (publ) | $6.63B | Mid cap | +15.63% | Oct 16, 2026 |
| RILBA.CO | Ringkjøbing Landbobank A/S | $6.57B | Mid cap | +23.27% | Oct 21, 2026 |
| CAST.ST | Castellum AB (publ) | $6.14B | Mid cap | +25.28% | Oct 22, 2026 |
| PSK.TO | PrairieSky Royalty Ltd. | $6.13B | Mid cap | +55.14% | Oct 26, 2026 |
| CZR | Caesars Entertainment, Inc. | $6.04B | Mid cap | +9.97% | Oct 27, 2026 |
| ASB | Associated Banc-Corp | $5.82B | Mid cap | +17.63% | Oct 22, 2026 |
| CAKE | The Cheesecake Factory Incorporated | $5.74B | Mid cap | +89.21% | Oct 27, 2026 |
| BCPC | Balchem Corporation | $5.73B | Mid cap | +10.84% | Oct 20, 2026 |
| XTB.WA | XTB S.A. | $5.71B | Mid cap | +129.34% | Aug 28, 2026 |
| SCT.L | Softcat plc | $5.45B | Mid cap | +28.24% | Oct 21, 2026 |
| SAIC | Science Applications International Corporation | $5.39B | Mid cap | +8.08% | Aug 31, 2026 |
| HIAB.HE | Hiab Oyj | $4.90B | Mid cap | +18.02% | Oct 23, 2026 |
| 0HCR.L | Bread Financial Holdings, Inc. | $4.69B | Mid cap | +65.88% | Oct 22, 2026 |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% | Oct 21, 2026 |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% | Sep 9, 2026 |
| CATY | Cathay General Bancorp | $4.14B | Mid cap | +26.50% | Oct 21, 2026 |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +12.74% | Oct 8, 2026 |
| CVBF | CVB Financial Corp. | $3.94B | Mid cap | +13.13% | Oct 21, 2026 |
| RCUS | Arcus Biosciences, Inc. | $3.92B | Mid cap | +191.29% | Oct 27, 2026 |
| BBZA.DE | BB Biotech AG | $3.87B | Mid cap | +7.22% | Oct 23, 2026 |
| CAR.WA | Inter Cars S.A. | $3.58B | Mid cap | +68.18% | Sep 10, 2026 |
| TOWN | TowneBank | $3.47B | Mid cap | +6.31% | Oct 21, 2026 |
| HPOL-B.ST | HEXPOL AB (publ) | $3.32B | Mid cap | +11.79% | Oct 23, 2026 |
| JTC.L | JTC PLC | $3.14B | Mid cap | +36.64% | Sep 15, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% | Oct 22, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.02B | Mid cap | +31.58% | Sep 3, 2026 |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% | Oct 23, 2026 |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% | Sep 3, 2026 |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% | Sep 3, 2026 |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% | Sep 3, 2026 |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% | Oct 23, 2026 |
| FBNC | First Bancorp | $2.64B | Mid cap | +17.02% | Oct 21, 2026 |
| BUSE | First Busey Corporation | $2.48B | Mid cap | +26.06% | Oct 27, 2026 |
| 0I5Z.L | Customers Bancorp, Inc. | $2.44B | Mid cap | +11.00% | Oct 22, 2026 |
| 0GEG.L | Vaisala Oyj | $2.43B | Mid cap | +21.61% | Oct 27, 2026 |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% | Aug 28, 2026 |
| VAIAS.HE | Vaisala Oyj | $2.36B | Mid cap | +22.85% | Oct 27, 2026 |
| NEO | NeoGenomics, Inc. | $2.26B | Mid cap | +145.34% | Oct 27, 2026 |
| 3994.T | Money Forward, Inc. | $2.25B | Mid cap | +0.83% | Oct 15, 2026 |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% | Oct 9, 2026 |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% | Oct 22, 2026 |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% | Oct 21, 2026 |
| ATEA.OL | Atea ASA | $2.08B | Mid cap | +31.87% | Oct 22, 2026 |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% | Oct 21, 2026 |
| HOFI.ST | Hoist Finance AB (publ) | $2.01B | Mid cap | +125.51% | Oct 23, 2026 |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% | Oct 1, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.