Free tool

Stocks near their 52-week high

We cover 335 companies trading within 5% of their own 52-week high. The median market value in the group is $9.68B. Across the group, the median move over the past trading day is +0.13%. 100% of the 327 with a 200-day average trade above it. Price change over the past year runs from +8.1% to +149.3% across the middle 80 percent of the group, with a median of +39.3%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

335 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%Oct 27, 2026
UBSUBS Group AG$166.93BLarge cap+39.26%Oct 28, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
SMFGSumitomo Mitsui Financial Group, Inc.$161.50BLarge cap+53.97%Nov 12, 2026
PFEPfizer Inc.$161.30BLarge cap+18.72%Nov 3, 2026
BBVABanco Bilbao Vizcaya Argentaria, S.A.$160.20BLarge cap+69.74%Oct 29, 2026
COPConocoPhillips$156.91BLarge cap+36.71%Nov 5, 2026
NEMNewmont Corporation$138.67BLarge cap+83.73%Oct 22, 2026
VRTXVertex Pharmaceuticals Incorporated$138.63BLarge cap+40.66%Nov 2, 2026
BMYBristol-Myers Squibb Company$138.03BLarge cap+47.01%Oct 29, 2026
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%Oct 22, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
EQIXEquinix, Inc.$106.53BLarge cap+38.82%Oct 28, 2026
MPCMarathon Petroleum Corporation$105.76BLarge cap+106.48%Nov 3, 2026
GDGeneral Dynamics Corporation$103.36BLarge cap+18.93%Oct 28, 2026
CNQ.TOCanadian Natural Resources Limited$102.34BLarge cap+65.43%Nov 5, 2026
CNQCanadian Natural Resources Limited$102.33BLarge cap+60.09%Nov 5, 2026
INGING Groep N.V.$101.54BLarge cap+52.55%Oct 29, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
EQNREquinor ASA$98.07BLarge cap+74.48%Oct 28, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PSXPhillips 66$96.65BLarge cap+87.07%Oct 29, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
EMREmerson Electric Co.$88.66BLarge cap+20.07%Nov 4, 2026
LYGLloyds Banking Group plc$87.48BLarge cap+37.82%Oct 29, 2026
REGNRegeneron Pharmaceuticals, Inc.$83.89BLarge cap+39.36%Oct 28, 2026
CPCanadian Pacific Kansas City Limited$83.26BLarge cap+23.76%Oct 28, 2026
CP.TOCanadian Pacific Kansas City Limited$83.23BLarge cap+24.77%Oct 28, 2026
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%Oct 27, 2026
MSIMotorola Solutions, Inc.$80.64BLarge cap+5.79%Nov 5, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
CNICanadian National Railway Company$77.15BLarge cap+32.85%Oct 30, 2026
CNR.TOCanadian National Railway Company$77.13BLarge cap+34.52%Oct 30, 2026
DBDeutsche Bank Aktiengesellschaft$75.59BLarge cap+14.81%Oct 28, 2026
NWGNatWest Group plc$74.46BLarge cap+31.95%Oct 30, 2026
TGTTarget Corporation$74.25BLarge cap+72.91%Nov 18, 2026
ETEnergy Transfer LP$72.38BLarge cap+28.95%Nov 4, 2026
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%Nov 5, 2026
MFCManulife Financial Corporation$71.73BLarge cap+44.00%Nov 4, 2026
WPM.TOWheaton Precious Metals Corp.$70.79BLarge cap+63.18%Nov 5, 2026
APDAir Products and Chemicals, Inc.$68.29BLarge cap+6.21%Nov 5, 2026
ARGXargenx SE$65.51BLarge cap+47.90%Oct 22, 2026
IMO.TOImperial Oil Limited$63.52BLarge cap+49.67%Oct 30, 2026
TRGPTarga Resources Corp.$63.05BLarge cap+81.00%Nov 5, 2026
MPLXMPLX LP$60.19BLarge cap+25.86%Nov 3, 2026
OKEONEOK, Inc.$59.79BLarge cap+31.69%Oct 27, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
TAKTakeda Pharmaceutical Company Limited$58.60BLarge cap+22.68%Oct 29, 2026
GWO.TOGreat-West Lifeco Inc.$58.21BLarge cap+69.54%Nov 4, 2026
CVE.TOCenovus Energy Inc.$57.06BLarge cap+91.11%Oct 29, 2026
MTArcelorMittal S.A.$56.20BLarge cap+129.37%Nov 5, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
EAElectronic Arts Inc$52.93BLarge cap+21.84%Nov 3, 2026
FNV.TOFranco-Nevada Corporation$52.32BLarge cap+45.52%Nov 3, 2026
BDXBecton, Dickinson and Company$51.81BLarge cap+25.97%Nov 5, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
XYZBlock, Inc.$49.93BLarge cap+4.67%Nov 9, 2026
AMPAmeriprise Financial, Inc.$49.53BLarge cap+9.20%Oct 29, 2026
NTRANatera, Inc.$48.53BLarge cap+107.59%Nov 5, 2026
RVMDRevolution Medicines, Inc.$46.18BLarge cap+466.35%Nov 4, 2026
TEVATeva Pharmaceutical Industries Limited$44.19BLarge cap+110.08%Nov 4, 2026
LYVLive Nation Entertainment, Inc.$43.51BLarge cap+10.31%Nov 3, 2026
IQVIQVIA Holdings Inc.$43.04BLarge cap+38.51%Nov 3, 2026
ONCBeOne Medicines AG$42.58BLarge cap+25.21%Nov 5, 2026
KBKB Financial Group Inc.$42.40BLarge cap+54.57%Oct 29, 2026
WATWaters Corporation$40.67BLarge cap+40.57%Oct 30, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%Nov 5, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%Oct 29, 2026
VODVodafone Group Public Limited Company$36.84BLarge cap+35.04%Nov 10, 2026
QSR.TORestaurant Brands International Inc.$36.35BLarge cap+31.03%Oct 29, 2026
RPRXRoyalty Pharma plc$35.71BLarge cap+74.00%Nov 4, 2026
TECK-B.TOTeck Resources Limited$34.91BLarge cap+118.90%Oct 22, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
RJFRaymond James Financial, Inc.$33.99BLarge cap+6.26%Oct 28, 2026
ILMNIllumina, Inc.$33.95BLarge cap+125.88%Oct 29, 2026
DXCMDexCom, Inc.$33.65BLarge cap+16.47%Oct 29, 2026
CQPCheniere Energy Partners, L.P.$33.18BLarge cap+31.49%Oct 29, 2026
BIIBBiogen Inc.$32.66BLarge cap+62.12%Oct 29, 2026
WTWWillis Towers Watson Public Limited Company$31.87BLarge cap+4.87%Oct 29, 2026
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%Oct 27, 2026
FM.TOFirst Quantum Minerals Ltd.$29.36BLarge cap+105.53%Oct 27, 2026
LHLabcorp Holdings Inc.$27.39BLarge cap+21.14%Nov 3, 2026
CPAYCorpay, Inc.$27.08BLarge cap+25.12%Nov 4, 2026
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%Oct 20, 2026
SNSharkNinja, Inc.$26.56BLarge cap+56.75%Nov 5, 2026
ROIVRoivant Sciences Ltd.$26.55BLarge cap+206.51%Nov 9, 2026
INCYIncyte Corporation$25.97BLarge cap+51.01%Oct 27, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
GPNGlobal Payments Inc.$24.83BLarge cap+6.81%Nov 3, 2026
EXPDExpeditors International of Washington, Inc.$24.57BLarge cap+56.28%Nov 3, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
CIBGrupo Cibest S.A.$24.39BLarge cap+107.49%Nov 9, 2026
CHDChurch & Dwight Co., Inc.$24.33BLarge cap+11.66%Oct 30, 2026
FWONAFormula One Group$24.13BLarge cap+6.11%Nov 5, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
USFDUS Foods Holding Corp.$23.46BLarge cap+39.71%Nov 5, 2026
GHGuardant Health, Inc.$22.94BLarge cap+169.17%Oct 28, 2026
IFFInternational Flavors & Fragrances Inc.$22.25BLarge cap+32.91%Nov 3, 2026
CDE.TOCoeur Mining, Inc.$22.02BLarge cap+15.05%Oct 28, 2026
THCTenet Healthcare Corporation$21.89BLarge cap+50.70%Oct 27, 2026
GMABGenmab A/S$21.42BLarge cap+36.20%Nov 5, 2026
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%Oct 21, 2026
WESWestern Midstream Partners, LP$20.05BLarge cap+35.38%Nov 3, 2026
NWSNews Corporation$18.93BLarge cap+4.01%Nov 5, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
PAAPlains All American Pipeline, L.P.$18.08BLarge cap+54.91%Nov 4, 2026
INVHInvitation Homes Inc.$17.95BLarge cap−0.75%Oct 28, 2026
OVVOvintiv Inc.$17.85BLarge cap+58.75%Nov 4, 2026
OVV.TOOvintiv Inc.$17.82BLarge cap+59.75%Nov 4, 2026
BENFranklin Resources, Inc.$17.79BLarge cap+42.39%Nov 6, 2026
JLLJones Lang LaSalle Incorporated$17.76BLarge cap+26.23%Nov 4, 2026
JHXJames Hardie Industries plc$17.50BLarge cap+48.01%Nov 5, 2026
IEXIDEX Corporation$17.32BLarge cap+43.07%Oct 28, 2026
NWSANews Corporation$16.63BLarge cap+5.18%Nov 5, 2026
DINOHF Sinclair Corporation$16.58BLarge cap+97.52%Oct 29, 2026
RGAReinsurance Group of America, Incorporated$16.10BLarge cap+28.80%Oct 29, 2026
ARMKAramark$15.69BLarge cap+51.94%Nov 24, 2026
SOLVSolventum Corporation$15.58BLarge cap+25.57%Nov 5, 2026
WCP.TOWhitecap Resources Inc.$15.57BLarge cap+78.00%Oct 28, 2026
SWKStanley Black & Decker, Inc.$15.07BLarge cap+36.26%Nov 3, 2026
DTDynatrace, Inc.$14.91BLarge cap+2.95%Nov 4, 2026
IGM.TOIGM Financial Inc.$14.60BLarge cap+84.31%Nov 5, 2026
UNMUnum Group$14.49BLarge cap+33.99%Nov 3, 2026
PAGPenske Automotive Group, Inc.$14.26BLarge cap+18.40%Oct 28, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
SUNSunoco LP$14.15BLarge cap+51.93%Nov 4, 2026
CRLCharles River Laboratories International, Inc.$14.09BLarge cap+81.27%Nov 4, 2026
EXELExelixis, Inc.$14.05BLarge cap+45.68%Oct 27, 2026
AMHAmerican Homes 4 Rent$14.00BLarge cap−0.97%Oct 28, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
RNRRenaissanceRe Holdings Ltd.$13.78BLarge cap+36.18%Nov 3, 2026
ARX.TOARC Resources Ltd.$13.63BLarge cap+30.81%Nov 5, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
CGG.TOChina Gold International Resources Corp. Ltd.$12.97BLarge cap+159.57%Nov 12, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
KEY.TOKeyera Corp.$12.72BLarge cap+38.20%Nov 13, 2026
WTSWatts Water Technologies, Inc.$12.62BLarge cap+33.69%Oct 28, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
CHYMChime Financial, Inc.$12.55BLarge cap+26.43%Nov 4, 2026
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%Nov 5, 2026
MANHManhattan Associates, Inc.$12.42BLarge cap−2.65%Oct 27, 2026
HALOHalozyme Therapeutics, Inc.$12.41BLarge cap+46.30%Nov 2, 2026
MICCThe Magnum Ice Cream Company N.V.$12.38BLarge cap+35.86%Oct 29, 2026
AFGAmerican Financial Group, Inc.$12.02BLarge cap+11.49%Nov 3, 2026
CARTMaplebear Inc.$11.75BLarge cap+17.28%Nov 9, 2026
WTRGEssential Utilities, Inc.$11.57BLarge cap+5.15%Nov 4, 2026
CCL-A.TOCCL Industries Inc.$11.45BLarge cap+23.08%Nov 11, 2026
TECHBio-Techne Corporation$11.35BLarge cap+29.33%Nov 9, 2026
X.TOTMX Group Limited$10.84BLarge cap+1.57%Oct 26, 2026
GSATGlobalstar, Inc.$10.60BLarge cap+190.14%Nov 5, 2026
PRAXPraxis Precision Medicines, Inc.$10.54BLarge cap+704.28%Nov 9, 2026
KYMRKymera Therapeutics, Inc.$10.53BLarge cap+197.09%Nov 3, 2026
PAYCPaycom Software, Inc.$10.47BLarge cap+2.73%Nov 4, 2026
BIOBio-Rad Laboratories, Inc.$10.40BLarge cap+32.71%Oct 29, 2026
HSICHenry Schein, Inc.$10.30BLarge cap+31.02%Nov 3, 2026
RGENRepligen Corporation$10.25BLarge cap+51.67%Nov 3, 2026
APGEApogee Therapeutics, Inc.$10.21BLarge cap+257.11%Nov 9, 2026
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+26.59%Oct 29, 2026
LLYVKLiberty Live Holdings, Inc.$9.93BMid cap+9.51%Nov 5, 2026
JANJanus Living, Inc.$9.73BMid cap+34.58%Nov 3, 2026
MTCHMatch Group, Inc.$9.68BMid cap+14.36%Nov 3, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
TWSTTwist Bioscience Corporation$9.41BMid cap+451.89%Nov 16, 2026
LLYVALiberty Live Holdings, Inc.$9.37BMid cap+8.62%Nov 5, 2026
KNTKKinetik Holdings Inc.$9.32BMid cap+39.19%Nov 4, 2026
VOYAVoya Financial, Inc.$9.20BMid cap+36.53%Nov 3, 2026
IMVTImmunovant, Inc.$9.07BMid cap+189.13%Nov 9, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
JXNJackson Financial Inc.$9.05BMid cap+39.98%Nov 3, 2026
CRNXCrinetics Pharmaceuticals, Inc.$9.00BMid cap+179.08%Nov 5, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
TXG10x Genomics, Inc.$8.37BMid cap+358.35%Nov 5, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
HESMHess Midstream LP$8.26BMid cap+3.22%Nov 2, 2026
THGThe Hanover Insurance Group, Inc.$7.95BMid cap+32.84%Oct 28, 2026
SSRMSSR Mining Inc.$7.90BMid cap+106.56%Nov 3, 2026
SSRM.TOSSR Mining Inc.$7.90BMid cap+107.99%Nov 3, 2026
SOBOSouth Bow Corporation$7.90BMid cap+41.95%Nov 4, 2026
SOBO.TOSouth Bow Corporation$7.88BMid cap+47.83%Nov 4, 2026
CBCCentral Bancompany, Inc.$7.75BMid cap+38.54%Nov 3, 2026
DBXDropbox, Inc.$7.56BMid cap+20.75%Nov 5, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
DSV.TODiscovery Mining Ltd.$7.44BMid cap+210.02%Nov 12, 2026
SRRKScholar Rock Holding Corporation$7.31BMid cap+74.18%Nov 12, 2026
SLABSilicon Laboratories Inc.$7.30BMid cap+56.69%Nov 3, 2026
HNGEHinge Health, Inc.$7.25BMid cap+56.66%Nov 3, 2026
ACAArcosa, Inc.$7.13BMid cap+46.73%Oct 29, 2026
CHEChemed Corporation$7.11BMid cap+20.79%Oct 27, 2026
CGONCG Oncology, Inc.$6.95BMid cap+196.15%Nov 9, 2026
UGPA3.SAUltrapar Participações S.A.$6.91BMid cap+90.04%Nov 11, 2026
LBLandBridge Company LLC$6.83BMid cap+71.74%Nov 9, 2026
WEXWEX Inc.$6.77BMid cap+14.81%Oct 28, 2026
ACTEnact Holdings, Inc.$6.77BMid cap+30.42%Nov 9, 2026
MATXMatson, Inc.$6.63BMid cap+112.05%Nov 4, 2026
SWXSouthwest Gas Holdings, Inc.$6.56BMid cap+18.43%Nov 4, 2026
PAGPPlains GP Holdings, L.P.$6.55BMid cap+57.00%Nov 4, 2026
MTGMGIC Investment Corporation$6.42BMid cap+13.64%Oct 28, 2026
ESNTEssent Group Ltd.$6.25BMid cap+10.07%Nov 6, 2026
TVTXTravere Therapeutics, Inc.$6.24BMid cap+284.86%Oct 29, 2026
PSK.TOPrairieSky Royalty Ltd.$6.13BMid cap+55.14%Oct 26, 2026
CZRCaesars Entertainment, Inc.$6.04BMid cap+9.97%Oct 27, 2026
TBBBBBB Foods Inc.$6.02BMid cap+90.50%Nov 18, 2026
ANDGAndersen Group Inc.$6.00BMid cap+126.09%Nov 12, 2026
TXNMTXNM Energy, Inc.$5.93BMid cap+3.78%Oct 30, 2026
TFXTeleflex Incorporated$5.88BMid cap+8.06%Oct 29, 2026
MAU.TOMontage Gold Corp.$5.83BMid cap+276.65%Nov 12, 2026
SXTSensient Technologies Corporation$5.83BMid cap+22.11%Oct 30, 2026
ASBAssociated Banc-Corp$5.82BMid cap+17.63%Oct 22, 2026
VIRTVirtu Financial, Inc.$5.80BMid cap+56.67%Nov 4, 2026
CAKEThe Cheesecake Factory Incorporated$5.74BMid cap+89.21%Oct 27, 2026
BCPCBalchem Corporation$5.73BMid cap+10.84%Oct 20, 2026
SHCSotera Health Company$5.58BMid cap+18.42%Nov 3, 2026
NIQNIQ Global Intelligence plc$5.53BMid cap+12.22%Nov 12, 2026
RNGRingCentral, Inc.$5.48BMid cap+115.42%Nov 5, 2026
MMSIMerit Medical Systems, Inc.$5.44BMid cap−0.28%Oct 29, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
CMBTCmb.Tech NV$5.27BMid cap+125.99%Aug 27, 2026
MRXMarex Group Limited$5.19BMid cap+101.26%Nov 5, 2026
ACADACADIA Pharmaceuticals Inc.$5.07BMid cap+11.33%Nov 4, 2026
CNOCNO Financial Group, Inc.$5.06BMid cap+39.94%Nov 2, 2026
CSE-PA.TOCapstone Infrastructure Corporation$4.99BMid cap+39.83%Nov 12, 2026
GBTGGlobal Business Travel Group, Inc.$4.95BMid cap+14.81%Nov 9, 2026
DYNDyne Therapeutics, Inc.$4.92BMid cap+93.26%Nov 5, 2026
FHIFederated Hermes, Inc.$4.86BMid cap+22.79%Oct 29, 2026
HAEHaemonetics Corporation$4.85BMid cap+93.71%Nov 5, 2026
CG.TOCenterra Gold Inc.$4.70BMid cap+208.31%Oct 27, 2026
NPNeptune Insurance Holdings Inc.$4.69BMid cap+37.90%Nov 11, 2026
TVE.TOTamarack Valley Energy Ltd.$4.60BMid cap+151.92%Oct 28, 2026
HGTYHagerty, Inc.$4.59BMid cap+20.02%Nov 4, 2026
CHEFThe Chefs' Warehouse, Inc.$4.57BMid cap+78.90%Oct 28, 2026
RHIRobert Half Inc.$4.56BMid cap+29.55%Oct 21, 2026
ELVNEnliven Therapeutics, Inc.$4.46BMid cap+194.32%Nov 11, 2026
NSITInsight Enterprises, Inc.$4.46BMid cap+17.95%Oct 29, 2026
CONConcentra Group Holdings Parent, Inc.$4.44BMid cap+50.93%Nov 5, 2026
NWENorthWestern Energy Group, Inc.$4.40BMid cap+26.91%Oct 28, 2026
CDPCOPT Defense Properties$4.35BMid cap+33.35%Oct 29, 2026
DKDelek US Holdings, Inc.$4.34BMid cap+167.04%Nov 6, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
GEOThe GEO Group, Inc.$4.31BMid cap+57.47%Nov 5, 2026
CNKCinemark Holdings, Inc.$4.30BMid cap+44.00%Nov 4, 2026
HTFLHeartflow, Inc.$4.26BMid cap+40.79%Nov 11, 2026
ITGRInteger Holdings Corporation$4.25BMid cap+15.84%Oct 29, 2026
ADPTAdaptive Biotechnologies Corporation$4.18BMid cap+101.70%Nov 4, 2026
VEONVEON Ltd.$4.16BMid cap+7.17%Nov 11, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
AVNTAvient Corporation$4.11BMid cap+22.22%Nov 9, 2026
GEF-BGreif, Inc.$4.11BMid cap+63.35%Oct 28, 2026
ERO.TOEro Copper Corp.$4.09BMid cap+172.59%Nov 3, 2026
EROEro Copper Corp.$4.09BMid cap+170.43%Nov 3, 2026
CVICVR Energy, Inc.$4.02BMid cap+35.73%Oct 28, 2026
IDYAIDEAYA Biosciences, Inc.$4.01BMid cap+66.32%Nov 9, 2026
AYAAya Gold & Silver Inc.$4.00BMid cap+196.37%Nov 11, 2026
AYA.TOAya Gold & Silver Inc.$3.99BMid cap+198.22%Nov 11, 2026
ABCLAbCellera Biologics Inc.$3.97BMid cap+181.38%Nov 5, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
RCUSArcus Biosciences, Inc.$3.92BMid cap+191.29%Oct 27, 2026
APLEApple Hospitality REIT, Inc.$3.91BMid cap+33.35%Nov 2, 2026
OTTROtter Tail Corporation$3.88BMid cap+10.75%Nov 2, 2026
SES.TOSECURE Waste Infrastructure Corp.$3.78BMid cap+46.55%Oct 29, 2026
LIFEEthos Technologies Inc.$3.75BMid cap+132.11%Nov 4, 2026
GNWGenworth Financial, Inc.$3.74BMid cap+14.30%Nov 9, 2026
BATRAAtlanta Braves Holdings, Inc.$3.63BMid cap+19.58%Nov 4, 2026
OGNOrganon & Co.$3.62BMid cap+50.67%Nov 9, 2026
LXPLXP Industrial Trust$3.60BMid cap+40.26%Oct 29, 2026
WDO.TOWesdome Gold Mines Ltd.$3.59BMid cap+92.04%Nov 3, 2026
AWRAmerican States Water Company$3.56BMid cap+22.06%Nov 4, 2026
FCR-UN.TOFirst Capital Real Estate Investment Trust$3.47BMid cap+22.19%Nov 3, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
NATLNCR Atleos Corporation$3.43BMid cap+15.24%Nov 4, 2026
NMIHNMI Holdings Inc. Class A Common Stock$3.40BMid cap+13.73%Nov 3, 2026
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%Oct 29, 2026
TKO.TOTrekor Metals Limited$3.38BMid cap+192.69%Nov 11, 2026
TGBTrekor Metals Limited$3.38BMid cap+190.25%Nov 11, 2026
CXWCoreCivic, Inc.$3.36BMid cap+65.48%Nov 4, 2026
IMNMImmunome, Inc.$3.34BMid cap+188.94%Nov 5, 2026
CPKChesapeake Utilities Corporation$3.25BMid cap+10.13%Nov 5, 2026
TNETTriNet Group, Inc.$3.23BMid cap+0.66%Oct 28, 2026
PKPark Hotels & Resorts Inc.$3.21BMid cap+42.87%Nov 5, 2026
ATKRAtkore Inc.$3.16BMid cap+59.26%Nov 19, 2026
BSMBlack Stone Minerals, L.P.$3.14BMid cap+30.89%Nov 2, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+73.50%Nov 5, 2026
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%Oct 29, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
ALS.TOAltius Minerals Corporation$2.80BMid cap+129.15%Nov 10, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
ALRMAlarm.com Holdings, Inc.$2.78BMid cap−3.09%Nov 5, 2026
DACDanaos Corporation$2.78BMid cap+63.01%Nov 16, 2026
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%Nov 12, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%Oct 28, 2026
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+219.58%Oct 28, 2026
BBTBeacon Financial Corporation$2.66BMid cap+23.80%Oct 28, 2026
PGENPrecigen, Inc.$2.65BMid cap+61.66%Nov 12, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
CDNACareDx, Inc.$2.64BMid cap+283.45%Nov 3, 2026
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+6.28%Oct 29, 2026
PHVSPharvaris N.V.$2.60BMid cap+55.59%Nov 12, 2026
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%Nov 5, 2026
LCLNLincoln International, Inc.$2.50BMid cap+11.77%Nov 5, 2026
BUSEFirst Busey Corporation$2.48BMid cap+26.06%Oct 27, 2026
ATRCAtriCure, Inc.$2.45BMid cap+29.14%Oct 27, 2026
PAYOPayoneer Global Inc.$2.41BMid cap+4.86%Nov 4, 2026
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+117.11%Oct 29, 2026
IOSPInnospec Inc.$2.36BMid cap+11.67%Nov 3, 2026
PURRHyperliquid Strategies Inc.$2.32BMid cap+196.41%Aug 27, 2026
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%Nov 3, 2026
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.64%Nov 4, 2026
NEONeoGenomics, Inc.$2.26BMid cap+145.34%Oct 27, 2026
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%Nov 2, 2026
TILEInterface, Inc.$2.24BMid cap+43.13%Nov 6, 2026
PVLAPalvella Therapeutics, Inc.$2.22BMid cap+173.39%Nov 11, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
MDPediatrix Medical Group, Inc.$2.19BMid cap+56.87%Nov 2, 2026
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%Nov 4, 2026
ZYMEZymeworks Inc.$2.10BMid cap+96.28%Nov 5, 2026
FRU.TOFreehold Royalties Ltd.$2.08BMid cap+37.65%Nov 12, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026
USIOUsio, Inc.$82.92MMicro cap+96.62%Nov 11, 2026
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%Nov 11, 2026
INMBINmune Bio Inc.$67.86MMicro cap+19.56%Oct 29, 2026
SWP.TOSwiss Water Decaffeinated Coffee Inc.$53.42MMicro cap+81.88%Nov 5, 2026
TGO.TOTeraGo Inc.$41.63MMicro cap+51.02%Nov 10, 2026
GVC.TOGlacier Media Inc.$35.90MMicro cap+111.11%Nov 5, 2026
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%Nov 11, 2026
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%Nov 11, 2026
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%Sep 10, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse