Free tool
Stocks near their 52-week high
We cover 692 companies trading within 5% of their own 52-week high. The median market value in the group is $12.41B. Across the group, the median move over the past trading day is +0.21%. 99% of the 672 with a 200-day average trade above it. Price change over the past year runs from +8.5% to +115.8% across the middle 80 percent of the group, with a median of +38.5%. Across the group, 14 companies currently carry a tier A volume signal.
Other lists in this group
Table
692 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| HIAB.HE | Hiab Oyj | $4.90B | Mid cap | +18.02% | Oct 23, 2026 |
| 5711.T | Mitsubishi Materials Corporation | $4.89B | Mid cap | +140.28% | Nov 11, 2026 |
| FHI | Federated Hermes, Inc. | $4.86B | Mid cap | +22.79% | Oct 29, 2026 |
| HAE | Haemonetics Corporation | $4.85B | Mid cap | +93.71% | Nov 5, 2026 |
| BFT.WA | Benefit Systems S.A. | $4.82B | Mid cap | +71.27% | Nov 19, 2026 |
| CG.TO | Centerra Gold Inc. | $4.70B | Mid cap | +208.31% | Oct 27, 2026 |
| RS1.L | RS Group plc | $4.70B | Mid cap | +30.46% | Nov 5, 2026 |
| 0HCR.L | Bread Financial Holdings, Inc. | $4.69B | Mid cap | +65.88% | Oct 22, 2026 |
| NP | Neptune Insurance Holdings Inc. | $4.69B | Mid cap | +37.90% | Nov 11, 2026 |
| TVE.TO | Tamarack Valley Energy Ltd. | $4.60B | Mid cap | +151.92% | Oct 28, 2026 |
| HGTY | Hagerty, Inc. | $4.59B | Mid cap | +20.02% | Nov 4, 2026 |
| 0KAN.L | Oceaneering International, Inc. | $4.58B | Mid cap | +101.31% | Oct 21, 2026 |
| CHEF | The Chefs' Warehouse, Inc. | $4.57B | Mid cap | +78.90% | Oct 28, 2026 |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% | Oct 21, 2026 |
| 2371.T | Kakaku.com, Inc. | $4.55B | Mid cap | +36.78% | Nov 4, 2026 |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.49B | Mid cap | +8.13% | Oct 29, 2026 |
| 5076.T | INFRONEER Holdings Inc. | $4.49B | Mid cap | +108.71% | Nov 11, 2026 |
| ELVN | Enliven Therapeutics, Inc. | $4.46B | Mid cap | +194.32% | Nov 11, 2026 |
| NSIT | Insight Enterprises, Inc. | $4.46B | Mid cap | +17.95% | Oct 29, 2026 |
| CON | Concentra Group Holdings Parent, Inc. | $4.44B | Mid cap | +50.93% | Nov 5, 2026 |
| NWE | NorthWestern Energy Group, Inc. | $4.40B | Mid cap | +26.91% | Oct 28, 2026 |
| GIL.DE | DMG MORI AKTIENGESELLSCHAFT | $4.36B | Mid cap | +4.18% | Oct 30, 2026 |
| CDP | COPT Defense Properties | $4.35B | Mid cap | +33.35% | Oct 29, 2026 |
| DK | Delek US Holdings, Inc. | $4.34B | Mid cap | +167.04% | Nov 6, 2026 |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% | Sep 9, 2026 |
| GEO | The GEO Group, Inc. | $4.31B | Mid cap | +57.47% | Nov 5, 2026 |
| CNK | Cinemark Holdings, Inc. | $4.30B | Mid cap | +44.00% | Nov 4, 2026 |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +23.79% | Nov 12, 2026 |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | $4.26B | Mid cap | +30.91% | Nov 5, 2026 |
| HTFL | Heartflow, Inc. | $4.26B | Mid cap | +40.79% | Nov 11, 2026 |
| ITGR | Integer Holdings Corporation | $4.25B | Mid cap | +15.84% | Oct 29, 2026 |
| 8253.T | Credit Saison Co., Ltd. | $4.25B | Mid cap | +27.61% | Nov 13, 2026 |
| 9506.T | Tohoku Electric Power Company, Incorporated | $4.18B | Mid cap | +17.28% | Oct 29, 2026 |
| ADPT | Adaptive Biotechnologies Corporation | $4.18B | Mid cap | +101.70% | Nov 4, 2026 |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | $4.17B | Mid cap | +97.72% | Nov 9, 2026 |
| VEON | VEON Ltd. | $4.16B | Mid cap | +7.17% | Nov 11, 2026 |
| CATY | Cathay General Bancorp | $4.14B | Mid cap | +26.50% | Oct 21, 2026 |
| 2181.T | Persol Holdings Co.,Ltd. | $4.14B | Mid cap | +11.75% | Nov 11, 2026 |
| AVNT | Avient Corporation | $4.11B | Mid cap | +22.22% | Nov 9, 2026 |
| GEF-B | Greif, Inc. | $4.11B | Mid cap | +63.35% | Oct 28, 2026 |
| ERO.TO | Ero Copper Corp. | $4.09B | Mid cap | +172.59% | Nov 3, 2026 |
| 7180.T | Kyushu Financial Group, Inc. | $4.09B | Mid cap | +80.51% | Nov 13, 2026 |
| ERO | Ero Copper Corp. | $4.09B | Mid cap | +170.43% | Nov 3, 2026 |
| 8418.T | Yamaguchi Financial Group, Inc. | $4.04B | Mid cap | +81.13% | Nov 13, 2026 |
| CVI | CVR Energy, Inc. | $4.02B | Mid cap | +35.73% | Oct 28, 2026 |
| IDYA | IDEAYA Biosciences, Inc. | $4.01B | Mid cap | +66.32% | Nov 9, 2026 |
| AYA | Aya Gold & Silver Inc. | $4.00B | Mid cap | +196.37% | Nov 11, 2026 |
| AYA.TO | Aya Gold & Silver Inc. | $3.99B | Mid cap | +198.22% | Nov 11, 2026 |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +12.74% | Oct 8, 2026 |
| HUH1V.HE | Huhtamäki Oyj | $3.97B | Mid cap | +10.34% | Oct 29, 2026 |
| ABCL | AbCellera Biologics Inc. | $3.97B | Mid cap | +181.38% | Nov 5, 2026 |
| CVBF | CVB Financial Corp. | $3.94B | Mid cap | +13.13% | Oct 21, 2026 |
| RCUS | Arcus Biosciences, Inc. | $3.92B | Mid cap | +191.29% | Oct 27, 2026 |
| APLE | Apple Hospitality REIT, Inc. | $3.91B | Mid cap | +33.35% | Nov 2, 2026 |
| 5832.T | Chugin Financial Group,Inc. | $3.89B | Mid cap | +70.25% | Nov 13, 2026 |
| OTTR | Otter Tail Corporation | $3.88B | Mid cap | +10.75% | Nov 2, 2026 |
| BBZA.DE | BB Biotech AG | $3.87B | Mid cap | +7.22% | Oct 23, 2026 |
| TBCG.L | TBC Bank Group PLC | $3.82B | Mid cap | +11.97% | Nov 6, 2026 |
| SBNOR.OL | Sparebanken Norge | $3.79B | Mid cap | +28.09% | Oct 29, 2026 |
| SES.TO | SECURE Waste Infrastructure Corp. | $3.78B | Mid cap | +46.55% | Oct 29, 2026 |
| LIFE | Ethos Technologies Inc. | $3.75B | Mid cap | +132.11% | Nov 4, 2026 |
| GNW | Genworth Financial, Inc. | $3.74B | Mid cap | +14.30% | Nov 9, 2026 |
| LOOMIS.ST | Loomis AB (publ) | $3.72B | Mid cap | +34.81% | Oct 30, 2026 |
| BATRA | Atlanta Braves Holdings, Inc. | $3.63B | Mid cap | +19.58% | Nov 4, 2026 |
| OGN | Organon & Co. | $3.62B | Mid cap | +50.67% | Nov 9, 2026 |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | $3.61B | Mid cap | +64.24% | Nov 4, 2026 |
| BWLPG.OL | BW LPG Limited | $3.60B | Mid cap | +50.52% | Aug 28, 2026 |
| 0VGE.L | SSR Mining Inc. | $3.60B | Mid cap | +101.20% | Nov 3, 2026 |
| LXP | LXP Industrial Trust | $3.60B | Mid cap | +40.26% | Oct 29, 2026 |
| WDO.TO | Wesdome Gold Mines Ltd. | $3.59B | Mid cap | +92.04% | Nov 3, 2026 |
| CAR.WA | Inter Cars S.A. | $3.58B | Mid cap | +68.18% | Sep 10, 2026 |
| 0HRR.L | CVR Energy, Inc. | $3.58B | Mid cap | +35.67% | Oct 28, 2026 |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | $3.57B | Mid cap | +59.93% | Nov 4, 2026 |
| AWR | American States Water Company | $3.56B | Mid cap | +22.06% | Nov 4, 2026 |
| FCR-UN.TO | First Capital Real Estate Investment Trust | $3.47B | Mid cap | +22.19% | Nov 3, 2026 |
| TOWN | TowneBank | $3.47B | Mid cap | +6.31% | Oct 21, 2026 |
| 9706.T | Japan Airport Terminal Co., Ltd. | $3.45B | Mid cap | +15.50% | Nov 6, 2026 |
| 6508.T | Meidensha Corporation | $3.44B | Mid cap | +112.66% | Oct 29, 2026 |
| TKO.L | Trekor Metals Limited | $3.43B | Mid cap | +190.95% | Nov 11, 2026 |
| NATL | NCR Atleos Corporation | $3.43B | Mid cap | +15.24% | Nov 4, 2026 |
| NMIH | NMI Holdings Inc. Class A Common Stock | $3.40B | Mid cap | +13.73% | Nov 3, 2026 |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% | Oct 29, 2026 |
| TKO.TO | Trekor Metals Limited | $3.38B | Mid cap | +192.69% | Nov 11, 2026 |
| TGB | Trekor Metals Limited | $3.38B | Mid cap | +190.25% | Nov 11, 2026 |
| CXW | CoreCivic, Inc. | $3.36B | Mid cap | +65.48% | Nov 4, 2026 |
| SINCH.ST | Sinch AB (publ) | $3.34B | Mid cap | +53.32% | Nov 5, 2026 |
| IMNM | Immunome, Inc. | $3.34B | Mid cap | +188.94% | Nov 5, 2026 |
| TATE.L | Tate & Lyle plc | $3.33B | Mid cap | +2.71% | Nov 5, 2026 |
| HPOL-B.ST | HEXPOL AB (publ) | $3.32B | Mid cap | +11.79% | Oct 23, 2026 |
| 6952.T | Casio Computer Co.,Ltd. | $3.31B | Mid cap | +103.99% | Nov 5, 2026 |
| 4912.T | Lion Corporation | $3.29B | Mid cap | +21.52% | Nov 6, 2026 |
| CPK | Chesapeake Utilities Corporation | $3.25B | Mid cap | +10.13% | Nov 5, 2026 |
| MING.OL | SpareBank 1 SMN | $3.25B | Mid cap | +17.84% | Oct 29, 2026 |
| TNET | TriNet Group, Inc. | $3.23B | Mid cap | +0.66% | Oct 28, 2026 |
| WAF.AX | West African Resources Limited | $3.22B | Mid cap | +28.29% | Aug 28, 2026 |
| PK | Park Hotels & Resorts Inc. | $3.21B | Mid cap | +42.87% | Nov 5, 2026 |
| 8088.T | Iwatani Corporation | $3.18B | Mid cap | +38.67% | Nov 11, 2026 |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% | Nov 19, 2026 |
| BSM | Black Stone Minerals, L.P. | $3.14B | Mid cap | +30.89% | Nov 2, 2026 |
| JTC.L | JTC PLC | $3.14B | Mid cap | +36.64% | Sep 15, 2026 |
| 0VVY.L | JOYY Inc. | $3.13B | Mid cap | +48.47% | Nov 18, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% | Oct 22, 2026 |
| 8358.T | Suruga Bank Ltd. | $3.13B | Mid cap | +104.00% | Nov 19, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.02B | Mid cap | +31.58% | Sep 3, 2026 |
| VEI.OL | Veidekke ASA | $2.98B | Mid cap | +36.17% | Nov 12, 2026 |
| AVAH | Aveanna Healthcare Holdings Inc. | $2.97B | Mid cap | +73.50% | Nov 5, 2026 |
| DBRG | DigitalBridge Group, Inc. | $2.95B | Mid cap | +39.90% | Oct 29, 2026 |
| 8304.T | Aozora Bank, Ltd. | $2.94B | Mid cap | +49.38% | Nov 12, 2026 |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% | Oct 23, 2026 |
| 4205.T | Zeon Corporation | $2.90B | Mid cap | +48.88% | Oct 29, 2026 |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% | Oct 15, 2026 |
| 0VOA.L | Wesdome Gold Mines Ltd. | $2.89B | Mid cap | +95.98% | Nov 3, 2026 |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% | Sep 3, 2026 |
| 9076.T | Seino Holdings Co., Ltd. | $2.82B | Mid cap | +25.30% | Nov 12, 2026 |
| ALS.TO | Altius Minerals Corporation | $2.80B | Mid cap | +129.15% | Nov 10, 2026 |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% | Sep 3, 2026 |
| ALRM | Alarm.com Holdings, Inc. | $2.78B | Mid cap | −3.09% | Nov 5, 2026 |
| DAC | Danaos Corporation | $2.78B | Mid cap | +63.01% | Nov 16, 2026 |
| ATAI | AtaiBeckley Inc. | $2.74B | Mid cap | +61.71% | Nov 12, 2026 |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% | Sep 3, 2026 |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% | Oct 23, 2026 |
| SLDE | Slide Insurance Holdings, Inc. | $2.69B | Mid cap | +65.84% | Oct 28, 2026 |
| AXGN | AxoGen, Inc. Common Stock | $2.68B | Mid cap | +219.58% | Oct 28, 2026 |
| TYRES.HE | Nokian Renkaat Oyj | $2.66B | Mid cap | +108.63% | Oct 27, 2026 |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +48.32% | Nov 4, 2026 |
| BBT | Beacon Financial Corporation | $2.66B | Mid cap | +23.80% | Oct 28, 2026 |
| SCHO.CO | Aktieselskabet Schouw & Co. | $2.65B | Mid cap | +29.82% | Nov 6, 2026 |
| PGEN | Precigen, Inc. | $2.65B | Mid cap | +61.66% | Nov 12, 2026 |
| FBNC | First Bancorp | $2.64B | Mid cap | +17.02% | Oct 21, 2026 |
| CDNA | CareDx, Inc. | $2.64B | Mid cap | +283.45% | Nov 3, 2026 |
| FIH-U.TO | Fairfax India Holdings Corporation | $2.62B | Mid cap | +6.28% | Oct 29, 2026 |
| PHVS | Pharvaris N.V. | $2.60B | Mid cap | +55.59% | Nov 12, 2026 |
| BV3.DE | Bavarian Nordic A/S | $2.55B | Mid cap | +15.65% | Nov 13, 2026 |
| 8283.T | Paltac Corporation | $2.52B | Mid cap | +48.12% | Nov 2, 2026 |
| RAPP | Rapport Therapeutics, Inc. | $2.52B | Mid cap | +250.70% | Nov 5, 2026 |
| LCLN | Lincoln International, Inc. | $2.50B | Mid cap | +11.77% | Nov 5, 2026 |
| BUSE | First Busey Corporation | $2.48B | Mid cap | +26.06% | Oct 27, 2026 |
| BURE.ST | Bure Equity AB (publ) | $2.47B | Mid cap | +10.80% | Nov 5, 2026 |
| 9507.T | Shikoku Electric Power Company, Incorporated | $2.47B | Mid cap | +41.52% | Oct 29, 2026 |
| 2607.T | Fuji Oil Co., Ltd. | $2.46B | Mid cap | +23.58% | Nov 10, 2026 |
| 8410.T | Seven Bank, Ltd. | $2.46B | Mid cap | +21.25% | Nov 6, 2026 |
| 4114.T | Nippon Shokubai Co., Ltd. | $2.46B | Mid cap | +50.28% | Nov 6, 2026 |
| DRW3.DE | Drägerwerk AG & Co. KGaA | $2.45B | Mid cap | +70.53% | Oct 29, 2026 |
| ATRC | AtriCure, Inc. | $2.45B | Mid cap | +29.14% | Oct 27, 2026 |
| 0I5Z.L | Customers Bancorp, Inc. | $2.44B | Mid cap | +11.00% | Oct 22, 2026 |
| 0GEG.L | Vaisala Oyj | $2.43B | Mid cap | +21.61% | Oct 27, 2026 |
| PAYO | Payoneer Global Inc. | $2.41B | Mid cap | +4.86% | Nov 4, 2026 |
| 3941.T | Rengo Co., Ltd. | $2.41B | Mid cap | +79.75% | Nov 5, 2026 |
| HWX.TO | Headwater Exploration Inc. | $2.41B | Mid cap | +117.11% | Oct 29, 2026 |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% | Aug 28, 2026 |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +15.55% | Nov 6, 2026 |
| VAIAS.HE | Vaisala Oyj | $2.36B | Mid cap | +22.85% | Oct 27, 2026 |
| IOSP | Innospec Inc. | $2.36B | Mid cap | +11.67% | Nov 3, 2026 |
| PURR | Hyperliquid Strategies Inc. | $2.32B | Mid cap | +196.41% | Aug 27, 2026 |
| HRMY | Harmony Biosciences Holdings, Inc. | $2.31B | Mid cap | +4.23% | Nov 3, 2026 |
| RAMP | LiveRamp Holdings, Inc. | $2.29B | Mid cap | +37.64% | Nov 4, 2026 |
| 8078.T | Hanwa Co., Ltd. | $2.27B | Mid cap | +53.02% | Nov 6, 2026 |
| NEO | NeoGenomics, Inc. | $2.26B | Mid cap | +145.34% | Oct 27, 2026 |
| 0KFU.L | Park Hotels & Resorts Inc. | $2.26B | Mid cap | +45.91% | Nov 5, 2026 |
| ADUS | Addus HomeCare Corporation | $2.25B | Mid cap | +4.50% | Nov 2, 2026 |
| 3994.T | Money Forward, Inc. | $2.25B | Mid cap | +0.83% | Oct 15, 2026 |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% | Oct 9, 2026 |
| TILE | Interface, Inc. | $2.24B | Mid cap | +43.13% | Nov 6, 2026 |
| PVLA | Palvella Therapeutics, Inc. | $2.22B | Mid cap | +173.39% | Nov 11, 2026 |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% | Oct 22, 2026 |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% | Oct 21, 2026 |
| MD | Pediatrix Medical Group, Inc. | $2.19B | Mid cap | +56.87% | Nov 2, 2026 |
| 8522.T | The Bank of Nagoya, Ltd. | $2.19B | Mid cap | +113.76% | Nov 6, 2026 |
| 4208.T | UBE Corporation | $2.17B | Mid cap | +58.34% | Nov 5, 2026 |
| 8242.T | H2O Retailing Corporation | $2.14B | Mid cap | +44.42% | Nov 4, 2026 |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | $2.13B | Mid cap | +50.11% | Oct 30, 2026 |
| ECPG | Encore Capital Group, Inc. | $2.12B | Mid cap | +139.88% | Nov 4, 2026 |
| ZYME | Zymeworks Inc. | $2.10B | Mid cap | +96.28% | Nov 5, 2026 |
| ATEA.OL | Atea ASA | $2.08B | Mid cap | +31.87% | Oct 22, 2026 |
| FRU.TO | Freehold Royalties Ltd. | $2.08B | Mid cap | +37.65% | Nov 12, 2026 |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.91% | Nov 12, 2026 |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% | Oct 21, 2026 |
| 0KZA.L | SM Energy Company | $2.02B | Mid cap | +30.69% | Nov 2, 2026 |
| 6960.T | Fukuda Denshi Co., Ltd. | $2.02B | Mid cap | +79.12% | Oct 29, 2026 |
| HOFI.ST | Hoist Finance AB (publ) | $2.01B | Mid cap | +125.51% | Oct 23, 2026 |
| ASB.WA | ASBISc Enterprises Plc | $2.01B | Mid cap | +409.35% | Nov 5, 2026 |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | $2.00B | Mid cap | +40.73% | Nov 5, 2026 |
| USIO | Usio, Inc. | $82.92M | Micro cap | +96.62% | Nov 11, 2026 |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% | Oct 1, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $71.50M | Micro cap | +75.08% | Nov 11, 2026 |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% | Oct 29, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% | Nov 5, 2026 |
| TGO.TO | TeraGo Inc. | $41.63M | Micro cap | +51.02% | Nov 10, 2026 |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% | Nov 5, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% | Nov 11, 2026 |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% | Nov 11, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.