Free tool

Stocks near their 52-week high

We cover 142 companies trading within 5% of their own 52-week high. The median market value in the group is $13.39B. Across the group, the median move over the past trading day is +0.38%. 100% of the 136 with a 200-day average trade above it. Price change over the past year runs from +10.9% to +88.5% across the middle 80 percent of the group, with a median of +36.1%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

142 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
ALV.DEAllianz SE$199.75BLarge cap+30.17%Nov 12, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
ALV.WAAllianz SE$186.64BLarge cap+16.96%Nov 12, 2026
UBSUBS Group AG$166.93BLarge cap+39.26%Oct 28, 2026
0UB.DEUBS Group AG$166.85BLarge cap+37.01%Oct 28, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
BVA.LBanco Bilbao Vizcaya Argentaria, S.A.$163.68BLarge cap+67.05%Oct 29, 2026
SMFGSumitomo Mitsui Financial Group, Inc.$161.50BLarge cap+53.97%Nov 12, 2026
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.$160.79BLarge cap+67.08%Oct 29, 2026
BBVABanco Bilbao Vizcaya Argentaria, S.A.$160.20BLarge cap+69.74%Oct 29, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
IES.DEIntesa Sanpaolo S.p.A.$139.79BLarge cap+35.35%Oct 30, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
INN1.DEING Groep N.V.$101.68BLarge cap+51.91%Oct 29, 2026
INGING Groep N.V.$101.54BLarge cap+52.55%Oct 29, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
LYGLloyds Banking Group plc$87.48BLarge cap+37.82%Oct 29, 2026
ASG.DEAssicurazioni Generali S.p.A.$77.52BLarge cap+36.09%Nov 13, 2026
DBK.DEDeutsche Bank Aktiengesellschaft$75.87BLarge cap+9.84%Oct 28, 2026
DBDeutsche Bank Aktiengesellschaft$75.59BLarge cap+14.81%Oct 28, 2026
RYSD.DENatWest Group plc$74.79BLarge cap+33.49%Oct 30, 2026
NWG.LNatWest Group plc$74.69BLarge cap+28.68%Oct 30, 2026
NWGNatWest Group plc$74.46BLarge cap+31.95%Oct 30, 2026
MFCManulife Financial Corporation$71.73BLarge cap+44.00%Nov 4, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
STD.DEStandard Chartered PLC$65.52BLarge cap+158.68%Oct 28, 2026
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%Oct 20, 2026
GWO.TOGreat-West Lifeco Inc.$58.21BLarge cap+69.54%Nov 4, 2026
EBO.DEErste Group Bank AG$56.84BLarge cap+51.68%Oct 30, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
CBK.DECommerzbank AG$51.58BLarge cap+26.82%Nov 5, 2026
AMPAmeriprise Financial, Inc.$49.53BLarge cap+9.20%Oct 29, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
DANSKE.CODanske Bank A/S$46.72BLarge cap+55.15%Oct 29, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
8725.TMS&AD Insurance Group Holdings, Inc.$45.39BLarge cap+49.68%Nov 19, 2026
8591.TORIX Corporation$43.52BLarge cap+71.87%Nov 11, 2026
6178.TJapan Post Holdings Co., Ltd.$42.67BLarge cap+63.34%Nov 13, 2026
KBKB Financial Group Inc.$42.40BLarge cap+54.57%Oct 29, 2026
PKO.WAPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna$39.12BLarge cap+55.08%Nov 5, 2026
TLX.DETalanx AG$37.33BLarge cap+7.32%Nov 12, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
8308.TResona Holdings, Inc.$34.13BLarge cap+65.32%Nov 10, 2026
RJFRaymond James Financial, Inc.$33.99BLarge cap+6.26%Oct 28, 2026
WTWWillis Towers Watson Public Limited Company$31.87BLarge cap+4.87%Oct 29, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
SAMPO-SEK.STSampo Oyj$30.22BLarge cap+6.44%Nov 4, 2026
8604.TNomura Holdings, Inc.$29.63BLarge cap+57.85%Oct 27, 2026
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%Oct 27, 2026
CIBGrupo Cibest S.A.$24.39BLarge cap+107.49%Nov 9, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
UNI.MIUnipol Assicurazioni S.p.A.$23.80BLarge cap+66.94%Nov 13, 2026
BDSB.DEBanco de Sabadell, S.A.$19.97BLarge cap+53.21%Nov 12, 2026
ENX.PAEuronext N.V.$18.91BLarge cap+19.20%Nov 5, 2026
PEO.WABank Polska Kasa Opieki S.A.$18.58BLarge cap+38.11%Oct 29, 2026
BENFranklin Resources, Inc.$17.79BLarge cap+42.39%Nov 6, 2026
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.27BLarge cap+26.46%Nov 19, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
RGAReinsurance Group of America, Incorporated$16.10BLarge cap+28.80%Oct 29, 2026
8601.TDaiwa Securities Group Inc.$15.92BLarge cap+65.27%Nov 4, 2026
8697.TJapan Exchange Group, Inc.$14.64BLarge cap+49.81%Oct 29, 2026
IGM.TOIGM Financial Inc.$14.60BLarge cap+84.31%Nov 5, 2026
UNMUnum Group$14.49BLarge cap+33.99%Nov 3, 2026
RNRRenaissanceRe Holdings Ltd.$13.78BLarge cap+36.18%Nov 3, 2026
7186.TYokohama Financial Group, Inc.$13.49BLarge cap+72.98%Nov 12, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
8331.TThe Chiba Bank, Ltd.$12.11BLarge cap+86.06%Nov 6, 2026
5831.TShizuoka Financial Group,Inc.$12.06BLarge cap+88.58%Nov 5, 2026
AFGAmerican Financial Group, Inc.$12.02BLarge cap+11.49%Nov 3, 2026
X.TOTMX Group Limited$10.84BLarge cap+1.57%Oct 26, 2026
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+26.59%Oct 29, 2026
7167.TMebuki Financial Group,Inc.$9.89BMid cap+87.81%Nov 9, 2026
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%Oct 28, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
8354.TFukuoka Financial Group, Inc.$9.26BMid cap+76.35%Nov 10, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
VOYAVoya Financial, Inc.$9.20BMid cap+36.53%Nov 3, 2026
JXNJackson Financial Inc.$9.05BMid cap+39.98%Nov 3, 2026
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.90BMid cap+33.97%Oct 29, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
THGThe Hanover Insurance Group, Inc.$7.95BMid cap+32.84%Oct 28, 2026
BGEO.LLion Finance Group PLC$7.81BMid cap+79.83%Nov 4, 2026
CBCCentral Bancompany, Inc.$7.75BMid cap+38.54%Nov 3, 2026
5830.TIyogin Holdings, Inc.$7.08BMid cap+96.47%Nov 6, 2026
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%Oct 27, 2026
SCR.PASCOR SE$7.04BMid cap+27.62%Oct 30, 2026
SDRC.DESCOR SE$6.97BMid cap+27.60%Oct 30, 2026
ACTEnact Holdings, Inc.$6.77BMid cap+30.42%Nov 9, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
MTGMGIC Investment Corporation$6.42BMid cap+13.64%Oct 28, 2026
ESNTEssent Group Ltd.$6.25BMid cap+10.07%Nov 6, 2026
ASBAssociated Banc-Corp$5.82BMid cap+17.63%Oct 22, 2026
VIRTVirtu Financial, Inc.$5.80BMid cap+56.67%Nov 4, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
MRXMarex Group Limited$5.19BMid cap+101.26%Nov 5, 2026
CNOCNO Financial Group, Inc.$5.06BMid cap+39.94%Nov 2, 2026
FHIFederated Hermes, Inc.$4.86BMid cap+22.79%Oct 29, 2026
NPNeptune Insurance Holdings Inc.$4.69BMid cap+37.90%Nov 11, 2026
HGTYHagerty, Inc.$4.59BMid cap+20.02%Nov 4, 2026
8253.TCredit Saison Co., Ltd.$4.25BMid cap+27.61%Nov 13, 2026
7189.TNishi-Nippon Financial Holdings, Inc.$4.17BMid cap+97.72%Nov 9, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
7180.TKyushu Financial Group, Inc.$4.09BMid cap+80.51%Nov 13, 2026
8418.TYamaguchi Financial Group, Inc.$4.04BMid cap+81.13%Nov 13, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
5832.TChugin Financial Group,Inc.$3.89BMid cap+70.25%Nov 13, 2026
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%Nov 6, 2026
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%Oct 29, 2026
LIFEEthos Technologies Inc.$3.75BMid cap+132.11%Nov 4, 2026
GNWGenworth Financial, Inc.$3.74BMid cap+14.30%Nov 9, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
NMIHNMI Holdings Inc. Class A Common Stock$3.40BMid cap+13.73%Nov 3, 2026
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%Oct 29, 2026
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%Oct 29, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
8358.TSuruga Bank Ltd.$3.13BMid cap+104.00%Nov 19, 2026
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%Oct 29, 2026
8304.TAozora Bank, Ltd.$2.94BMid cap+49.38%Nov 12, 2026
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%Oct 28, 2026
BBTBeacon Financial Corporation$2.66BMid cap+23.80%Oct 28, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+6.28%Oct 29, 2026
LCLNLincoln International, Inc.$2.50BMid cap+11.77%Nov 5, 2026
BUSEFirst Busey Corporation$2.48BMid cap+26.06%Oct 27, 2026
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%Nov 5, 2026
8410.TSeven Bank, Ltd.$2.46BMid cap+21.25%Nov 6, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
8522.TThe Bank of Nagoya, Ltd.$2.19BMid cap+113.76%Nov 6, 2026
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%Nov 4, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%Nov 11, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse