Free tool

Stocks near their 52-week high

We cover 625 companies trading within 5% of their own 52-week high. The median market value in the group is $10.53B. Across the group, the median move over the past trading day is 0.00%. 97% of the 598 with a 200-day average trade above it. Price change over the past year runs from +5.2% to +106.6% across the middle 80 percent of the group, with a median of +26.2%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

625 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
BLX.TOBoralex Inc.$2.76BMid cap+29.50%
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+219.58%
BBTBeacon Financial Corporation$2.66BMid cap+23.80%
PGENPrecigen, Inc.$2.65BMid cap+61.66%
FBNCFirst Bancorp$2.64BMid cap+17.02%
CDNACareDx, Inc.$2.64BMid cap+283.45%
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+6.28%
J2WA34.SAJohn Wiley & Sons, Inc.$2.60BMid cap+23.85%
PHVSPharvaris N.V.$2.60BMid cap+55.59%
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%
B2AP34.SACredicorp Ltd.$2.51BMid cap+48.10%
LCLNLincoln International, Inc.$2.50BMid cap+11.77%
BUSEFirst Busey Corporation$2.48BMid cap+26.06%
ATRCAtriCure, Inc.$2.45BMid cap+29.14%
PAYOPayoneer Global Inc.$2.41BMid cap+4.86%
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+117.11%
EIT-UN.TOCanoe EIT Income$2.39BMid cap+41.39%
IOSPInnospec Inc.$2.36BMid cap+11.67%
PURRHyperliquid Strategies Inc.$2.32BMid cap+196.41%
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.64%
NEONeoGenomics, Inc.$2.26BMid cap+145.34%
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%
TILEInterface, Inc.$2.24BMid cap+43.13%
PVLAPalvella Therapeutics, Inc.$2.22BMid cap+173.39%
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%
OFGOFG Bancorp$2.20BMid cap+18.29%
MDPediatrix Medical Group, Inc.$2.19BMid cap+56.87%
EVTEaton Vance Tax-Advantaged Dividend Income Fund$2.17BMid cap+26.98%
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%
ZYMEZymeworks Inc.$2.10BMid cap+96.28%
ELF-PH.TOE-L Financial Corporation Limited$2.09BMid cap+7.22%
FRU.TOFreehold Royalties Ltd.$2.08BMid cap+37.65%
BSTZBlackRock Science and Technology Term Trust$2.08BMid cap+52.04%
SEMSelect Medical Holdings Corp$2.05BMid cap+28.14%
CHCOCity Holding Company$2.03BMid cap+13.75%
STELStellar Bancorp, Inc.$2.00BMid cap+27.43%
LGLThe LGL Group, Inc.$97.56MMicro cap+18.56%
BDLFlanigan's Enterprises, Inc.$96.22MMicro cap+74.72%
FDSBFifth District Bancorp, Inc.$95.55MMicro cap+31.67%
LCCCLakeshore Acquisition III Corp.$93.41MMicro cap+4.48%
FUSBFirst US Bancshares, Inc.$90.77MMicro cap+54.94%
RLYBRallybio Corporation$89.64MMicro cap+257.63%
MMTXMiluna Acquisition Corp$89.61MMicro cap+2.63%
ORIQOrigin Investment Corp I$89.27MMicro cap+3.50%
TRNT11.SAFundo de Investimento Imobiliário - FII Torre Norte$87.89MMicro cap+20.38%
AFHI11.SAAf Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios$86.90MMicro cap+11.11%
ALISCalisa Acquisition Corp$86.04MMicro cap+2.93%
USIOUsio, Inc.$82.92MMicro cap+96.62%
APACStoneBridge Acquisition II Corporation$82.44MMicro cap+3.33%
WSTNWestin Acquisition Corp$82.16MMicro cap+3.13%
CPBICentral Plains Bancshares, Inc.$81.65MMicro cap+35.40%
FSEAFirst Seacoast Bancorp, Inc.$80.52MMicro cap+48.83%
SSEAStarry Sea Acquisition Corp$78.65MMicro cap+3.73%
WTGWintergreen Acquisition Corp.$77.40MMicro cap+4.87%
CEVEaton Vance California Municipal Income Trust$76.24MMicro cap+19.44%
NBRGNewbridge Acquisition Limited$75.76MMicro cap+1.31%
BPACBlueport Acquisition Ltd$75.25MMicro cap+2.83%
VXXV11.SAVX XVI - Fundo De Investimento Imobiliario$73.32MMicro cap+12.86%
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%
INCRInterCure Ltd.$69.65MMicro cap+265.03%
NSTSNSTS Bancorp, Inc.$68.80MMicro cap+17.56%
INMBINmune Bio Inc.$67.86MMicro cap+19.56%
RNXTRenovoRx, Inc.$67.24MMicro cap+61.08%
MANA11.SAManati Capital Hedge Fund Fundo De Investimento Imobiliario$66.42MMicro cap+16.14%
SELFGlobal Self Storage, Inc.$64.07MMicro cap+8.68%
AIEC11.SAAutonomy Edifícios Corporativos Fundo de Investimento Imobiliario$61.48MMicro cap+49.68%
PORD11.SAPolo Credito Imobiliario - Fundo de Investimento Imobiliario$59.89MMicro cap+16.83%
CAPNCayson Acquisition Corp$59.49MMicro cap+8.38%
MID-UN.TOMINT Income Fund$55.11MMicro cap+18.19%
IBACIB Acquisition Corp.$54.54MMicro cap+3.23%
RIBBRibbon Acquisition Corp.$54.52MMicro cap+6.62%
SWP.TOSwiss Water Decaffeinated Coffee Inc.$53.42MMicro cap+81.88%
COLAColumbus Acquisition Corp$48.00MMicro cap+5.10%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana$47.71MMicro cap+30.29%
KFFBKentucky First Federal Bancorp$47.15MMicro cap+98.12%
YHNAYHN Acquisition I Limited$47.06MMicro cap+5.07%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$46.17MMicro cap+51.08%
MBBCMarathon Bancorp, Inc.$44.41MMicro cap+49.08%
RDIReading International, Inc.$44.41MMicro cap+25.97%
BGRB11.SAFII BGRB CI ER$43.37MMicro cap+12.11%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario$42.73MMicro cap+18.29%
TGO.TOTeraGo Inc.$41.63MMicro cap+51.02%
CALI3.SAConstrutora Adolpho Lindenberg S.A.$40.71MMicro cap+36.25%
TECTPTectonic Financial, Inc.$40.48MMicro cap
MIDW11.SAMidway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada$40.31MMicro cap+12.52%
SOND6.SASondotécnica Engenharia de Solos S.A.$37.55MMicro cap+92.28%
SOND5.SASondotécnica Engenharia de Solos S.A.$36.36MMicro cap+74.54%
LFE-PB.TOCanadian Life Companies Split Corp.$36.21MMicro cap+5.74%
GVC.TOGlacier Media Inc.$35.90MMicro cap+111.11%
MMP-UN.TOPrecious Metals and Mining Trust$35.42MMicro cap+85.26%
CTF-UN.TOCitadel Income Fund$33.68MMicro cap+15.90%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+13.26%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.60%
GSRF11.SAGALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA$29.45MMicro cap+14.74%
BANLCBL International Limited$28.50MMicro cap+2037.29%
ELSEElectro-Sensors Inc$27.34MMicro cap+61.93%
DOTZ3.SADotz S.A.$25.11MMicro cap+29.61%
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+22.84%
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%
MAGM11.SAFII MAGM CI$21.50MMicro cap+8.27%
TBHCThe Brand House Collective, Inc.$21.11MMicro cap
BMLC11.SAFundo de Investimento Imobiliário Rio Bravo Renda Corporativa$19.39MMicro cap+9.17%
GLCR11.SAFII GLCR CI$19.16MMicro cap+7.94%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$18.35MMicro cap+19.39%
EGDB11.SAFII EGDB CI$18.25MMicro cap+11.87%
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%
PRM.TOBig Pharma Split Corp A Shares$15.04MMicro cap+42.79%
EXES11.SAExes Fundo De Investimento Imobiliario$13.11MMicro cap+11.34%
TVCTennessee Valley Authority$12.76MMicro cap+2.61%
ERPA11.SAEuropa 105 Fundo Investimento Imobiliario$12.16MMicro cap+6.16%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
PMRL11.SAFII PMRL CI$8.43MMicro cap+9.78%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.75%
GFDL11.SAFII GFDL CI$5.91MMicro cap+12.73%
AFHF11.SAAF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada$5.13MMicro cap+12.27%
APS.TOAptose Biosciences Inc$4.41MMicro cap+50.00%
HAGA4.SAHAGA S/A Indústria e Comércio$4.30MMicro cap+55.00%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
TRPL11.SAPafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada$3.15MMicro cap+8.00%
APXR11.SAFII APXR CI$2.11MMicro cap+3.66%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse