Free tool
Stocks near their 52-week high
We cover 86 companies trading within 5% of their own 52-week high. The median market value in the group is $4.80B. Across the group, the median move over the past trading day is −0.03%. 100% of the 85 with a 200-day average trade above it. Price change over the past year runs from +12.1% to +197.3% across the middle 80 percent of the group, with a median of +67.1%.
Other lists in this group
Table
86 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SCCO | Southern Copper Corporation | $213.75 | +19.44% | +47.83% | +131.80% |
| N1EM34.SA | Newmont Corporation | 679.96 BRL | +44.97% | +23.49% | +73.35% |
| NEM.AX | Newmont Corporation | 183.17 AUD | +37.90% | +21.59% | +66.85% |
| NMM.DE | Newmont Corporation | 114.48 EUR | +45.04% | +37.43% | +86.39% |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% |
| FCXO34.SA | Freeport-McMoRan Inc. | 135.90 BRL | +27.95% | +45.79% | +72.74% |
| FPMB.DE | Freeport-McMoRan Inc. | 67.27 EUR | +30.07% | +55.30% | +78.56% |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% |
| TXSA34.SA | Ternium S.A. | 285.04 BRL | +12.78% | +38.00% | +67.29% |
| WPM.TO | Wheaton Precious Metals Corp. | 216.34 CAD | +39.96% | +34.00% | +63.18% |
| APD | Air Products and Chemicals, Inc. | $306.66 | +4.72% | +23.20% | +6.21% |
| AP3.DE | Air Products and Chemicals, Inc. | 261.00 EUR | +1.75% | +24.17% | +6.24% |
| NGL0.DE | Anglo American plc | 49.05 EUR | +17.01% | +39.54% | +86.58% |
| AAL.L | Anglo American plc | 4,203.00 GBP | +16.69% | +38.26% | +85.57% |
| ARRD.DE | ArcelorMittal S.A. | 62.66 EUR | +8.85% | +58.04% | +122.55% |
| MT | ArcelorMittal S.A. | $74.53 | +10.97% | +58.65% | +129.37% |
| FNV.TO | Franco-Nevada Corporation | 370.88 CAD | +24.69% | +29.85% | +45.52% |
| TECK-A.TO | Teck Resources Limited | 98.65 CAD | +16.69% | +50.71% | +115.75% |
| TECK-B.TO | Teck Resources Limited | 98.76 CAD | +19.32% | +49.92% | +118.90% |
| TECK | Teck Resources Limited | $71.12 | +21.30% | +48.34% | +116.82% |
| NSIS-B.CO | Novozymes A/S | 448.00 DKK | +7.20% | +12.90% | +8.82% |
| NZM2.DE | Novozymes A/S | 59.50 EUR | +6.40% | +22.97% | +10.66% |
| FM.TO | First Quantum Minerals Ltd. | 47.97 CAD | +27.89% | +28.64% | +105.53% |
| IFF | International Flavors & Fragrances Inc. | $87.12 | +9.93% | +28.82% | +32.91% |
| CDE.TO | Coeur Mining, Inc. | 29.73 CAD | +41.44% | +15.05% | +15.05% |
| JHX | James Hardie Industries plc | $30.15 | +12.12% | +44.88% | +48.01% |
| S32.AX | South32 Limited | 5.21 AUD | +13.89% | +48.42% | +98.10% |
| S32.L | South32 Limited | 270.00 GBP | +14.80% | +52.56% | +108.07% |
| SY1.DE | Symrise AG | 91.96 EUR | +3.23% | +36.78% | +13.09% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 45.40 CAD | +49.49% | +65.92% | +159.57% |
| EVK.DE | Evonik Industries AG | 18.67 EUR | +6.44% | +40.27% | +12.47% |
| SSRM | SSR Mining Inc. | $38.09 | +49.90% | +77.00% | +106.56% |
| SSRM.TO | SSR Mining Inc. | 52.85 CAD | +47.34% | +78.73% | +107.99% |
| DSV.TO | Discovery Mining Ltd. | 12.68 CAD | +46.93% | +50.59% | +210.02% |
| CRDA.L | Croda International Plc | 3,457.00 GBP | +7.36% | +26.10% | +37.10% |
| PRU.AX | Perseus Mining Limited | 6.70 AUD | +35.25% | +19.72% | +77.02% |
| PRU.TO | Perseus Mining Limited | 6.58 CAD | +37.66% | +31.42% | +95.20% |
| MAU.TO | Montage Gold Corp. | 20.00 CAD | +21.29% | +102.63% | +276.65% |
| SXT | Sensient Technologies Corporation | $136.96 | +10.31% | +47.72% | +22.11% |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% |
| CMM.AX | Capricorn Metals Ltd | 17.35 AUD | +29.00% | +20.66% | +66.09% |
| FPE.DE | Fuchs SE | 34.50 EUR | −1.29% | +19.31% | +12.39% |
| 5711.T | Mitsubishi Materials Corporation | 5,949.00 JPY | +50.84% | +62.81% | +140.28% |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% |
| AVNT | Avient Corporation | $44.78 | +20.57% | +42.36% | +22.22% |
| ERO.TO | Ero Copper Corp. | 54.49 CAD | +50.65% | +36.60% | +172.59% |
| ERO | Ero Copper Corp. | $39.24 | +53.28% | +35.08% | +170.43% |
| AYA | Aya Gold & Silver Inc. | $27.77 | +43.14% | +96.81% | +196.37% |
| AYA.TO | Aya Gold & Silver Inc. | 38.47 CAD | +40.30% | +97.99% | +198.22% |
| WDO.TO | Wesdome Gold Mines Ltd. | 34.74 CAD | +31.59% | +59.94% | +92.04% |
| TKO.L | Trekor Metals Limited | 675.00 GBP | +29.81% | +58.08% | +190.95% |
| TKO.TO | Trekor Metals Limited | 12.82 CAD | +32.03% | +67.14% | +192.69% |
| TGB | Trekor Metals Limited | $9.23 | +34.16% | +64.82% | +190.25% |
| HPOL-B.ST | HEXPOL AB (publ) | 90.35 SEK | +3.61% | +9.11% | +11.79% |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% |
| PDI.AX | Predictive Discovery Limited | 4.61 AUD | +582.96% | +531.51% | +924.44% |
| 4205.T | Zeon Corporation | 2,433.00 JPY | +7.94% | +37.01% | +48.88% |
| ALS.TO | Altius Minerals Corporation | 66.20 CAD | +16.04% | +60.82% | +129.15% |
| FBU.AX | Fletcher Building Limited | 3.28 AUD | +2.18% | +4.13% | +17.56% |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,651.50 JPY | +22.78% | +34.41% | +50.28% |
| SX2.AX | Southern Cross Gold Consolidated Ltd. | 12.45 AUD | +34.16% | +7.05% | +92.13% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| 4208.T | UBE Corporation | 3,554.00 JPY | +11.59% | +41.47% | +58.34% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| KLI.AX | Killi Resources Limited | 0.30 AUD | +44.88% | +681.58% | +560.00% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| LAPWALL.HE | LapWall Oyj | 4.46 EUR | +2.53% | +15.23% | +15.77% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +14.68% | +36.48% | +47.86% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +24.65% | +11.81% | +85.42% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +33.33% | +74.36% | +209.09% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,717.00 JPY | +2.94% | +13.60% | +0.79% |
| GW1.AX | Greenwing Resources Ltd | 0.10 AUD | +19.50% | +150.00% | +239.29% |
| AUQ.AX | Alara Resources Limited | 0.05 AUD | +38.89% | +42.86% | +19.05% |
| 4615.T | Shinto Paint Company, Limited | 133.00 JPY | +2.31% | +6.40% | +0.76% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +2.81% | +7.02% | +13.66% |
| 5458.T | Takasago Tekko K.K. | 1,364.00 JPY | +9.12% | +39.22% | +49.97% |
| CPM.AX | Cooper Metals Limited | 0.09 AUD | +57.89% | +73.08% | +55.17% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | +8.57% | +65.22% | +35.71% |
| AIV.AX | ActivEX Limited | 0.03 AUD | 0.00% | +4.17% | +47.06% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.