Free tool
Stocks near their 52-week high
We cover 816 companies trading within 5% of their own 52-week high. The median market value in the group is $1.87B. Across the group, the median move over the past trading day is +0.34%. 98% of the 773 with a 200-day average trade above it. Price change over the past year runs from +5.8% to +112.6% across the middle 80 percent of the group, with a median of +35.8%. Across the group, 16 companies currently carry a tier A volume signal.
Other lists in this group
Table
816 of 4,089 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ALV.DE | Allianz SE | 451.70 EUR | +4.68% | +21.87% | +30.81% |
| SU.PA | Schneider Electric S.E. | 299.85 EUR | +5.36% | +28.47% | +44.99% |
| SND.DE | Schneider Electric S.E. | 299.80 EUR | +5.40% | +27.98% | +44.84% |
| 0QZO.L | The Walt Disney Company | $107.36 | +11.88% | +3.47% | +3.47% |
| 0VL8.L | The Toronto-Dominion Bank | 167.41 CAD | +3.79% | +31.21% | +65.45% |
| SWG.DE | The Charles Schwab Corporation | 93.22 EUR | +3.62% | +8.84% | +82.50% |
| GIS.DE | Gilead Sciences, Inc. | 127.52 EUR | +13.47% | +24.13% | +35.45% |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +16.96% |
| UNP.DE | Union Pacific Corporation | 269.30 EUR | +8.50% | +37.00% | +41.59% |
| 0QZ1.L | AT&T Inc. | $25.43 | +9.42% | +2.46% | +2.46% |
| 0R2E.L | Union Pacific Corporation | $307.72 | −0.37% | +34.06% | +40.36% |
| 0Y3K.L | Eaton Corporation plc | $424.00 | +3.50% | +31.18% | +22.18% |
| RRU.DE | Rolls-Royce Holdings plc | 17.98 EUR | +5.99% | +30.78% | +44.62% |
| RR.L | Rolls-Royce Holdings plc | 1,537.00 GBP | +5.06% | +28.41% | +43.65% |
| DCO.DE | Deere & Company | 544.40 EUR | +4.61% | +37.23% | +34.52% |
| 0UB.DE | UBS Group AG | 46.74 EUR | +1.76% | +20.86% | +39.28% |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $29.04 | +9.34% | +25.61% | +69.34% |
| SEJ1.DE | Safran SA | 350.60 EUR | +2.88% | +15.67% | +24.40% |
| PFE.DE | Pfizer Inc. | 24.25 EUR | +13.16% | +17.50% | +21.63% |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | 24.90 EUR | +6.87% | +23.06% | +69.49% |
| BOY.DE | Banco Bilbao Vizcaya Argentaria, S.A. | 24.96 EUR | +4.22% | +26.58% | +69.48% |
| YCP.DE | ConocoPhillips | 113.12 EUR | +11.45% | +41.75% | +39.34% |
| UCG.WA | UniCredit S.p.A. | 380.00 PLN | +9.12% | +27.14% | +35.99% |
| UCG.MI | UniCredit S.p.A. | 84.13 EUR | +2.97% | +21.33% | +33.56% |
| CRIN.DE | UniCredit S.p.A. | 85.34 EUR | +4.71% | +23.03% | +35.17% |
| 0JYA.L | Marathon Petroleum Corporation | $358.05 | −0.29% | +118.56% | +102.96% |
| BP-B.L | BP p.l.c. | 166.00 GBP | +5.40% | +1.84% | −0.27% |
| VX1.DE | Vertex Pharmaceuticals Incorporated | 472.50 EUR | +9.63% | +22.90% | +41.04% |
| NMM.DE | Newmont Corporation | 113.14 EUR | +39.54% | +35.82% | +80.92% |
| IES.DE | Intesa Sanpaolo S.p.A. | 6.87 EUR | +5.48% | +19.28% | +36.60% |
| INVE-B.ST | Investor AB (publ) | 417.90 SEK | +2.45% | +29.59% | +45.65% |
| INVE-A.ST | Investor AB (publ) | 412.90 SEK | +2.76% | +28.24% | +43.87% |
| 0HLQ.L | The Bank of New York Mellon Corporation | $162.55 | +0.30% | +41.17% | +56.09% |
| ADP.DE | Automatic Data Processing, Inc. | 242.20 EUR | +3.06% | +13.06% | −0.20% |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $540.00 | −1.52% | +20.10% | +37.72% |
| FPMB.DE | Freeport-McMoRan Inc. | 67.84 EUR | +25.19% | +56.62% | +80.00% |
| 6Z1.DE | Airbnb, Inc. | 161.96 EUR | +24.11% | +43.28% | +46.31% |
| BN9.DE | The Bank of New York Mellon Corporation | 140.00 EUR | −0.71% | +41.80% | +198.47% |
| 51PO.L | HSBC Bank plc 6.25% GTD SUB NTS 30/01/2041 GBP1000'109 | 100.13 GBP | −0.52% | −2.41% | −2.41% |
| ATCO-A.ST | Atlas Copco AB (publ) | 208.10 SEK | +3.95% | +25.85% | +41.10% |
| GDX.DE | General Dynamics Corp | 338.30 EUR | −0.18% | +17.72% | +23.97% |
| AXA.DE | AXA SA | 43.70 EUR | −3.40% | +13.14% | +16.30% |
| MPN.DE | Marathon Petroleum Corporation | 309.50 EUR | +13.91% | +123.47% | +185.25% |
| INN1.DE | ING Groep N.V. | 30.55 EUR | +1.09% | +29.76% | +55.70% |
| V1L.DE | Valero Energy Corporation | 294.60 EUR | +10.63% | +112.72% | +174.68% |
| 0LK6.L | Valero Energy Corporation | $347.00 | +0.06% | +112.33% | +132.81% |
| UB5.DE | U.S. Bancorp | 54.04 EUR | −0.55% | +19.90% | +64.20% |
| CXR.DE | CSX Corporation | 44.64 EUR | +2.98% | +44.94% | +51.11% |
| R66.DE | Phillips 66 | 206.80 EUR | +13.41% | +90.32% | +131.40% |
| ATCO-B.ST | Atlas Copco AB (publ) | 181.40 SEK | +3.30% | +23.27% | +38.54% |
| 0IUC.L | General Dynamics Corporation | $373.50 | −0.65% | +10.50% | +16.47% |
| 0UKI.L | The Bank of Nova Scotia | 128.62 CAD | +0.16% | +29.94% | +53.35% |
| 0IVW.L | Glencore plc | $16.46 | +2.43% | +46.97% | +106.29% |
| 0R33.L | Emerson Electric Co. | $157.71 | +0.52% | +17.46% | +20.87% |
| 0S23.L | Enterprise Products Partners L.P. | $38.83 | +2.12% | +22.24% | +25.59% |
| 0LUS.L | Welltower Inc. | $239.39 | −0.19% | +30.20% | +44.25% |
| MTLA.DE | Motorola Solutions, Inc. | 412.10 EUR | +11.95% | +27.38% | +67.43% |
| 0K8M.L | Norfolk Southern Corporation | $349.09 | −0.66% | +22.47% | +27.06% |
| 0R0G.L | Mondelez International, Inc. | $63.03 | −0.74% | +17.32% | +5.41% |
| 0R03.L | The Travelers Companies, Inc. | $369.53 | −0.39% | +30.62% | +37.36% |
| ASG.DE | Assicurazioni Generali S.p.A. | 44.07 EUR | +0.14% | +28.56% | +37.30% |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 34.64 EUR | +8.71% | +3.20% | +15.33% |
| 0V5H.L | Manulife Financial Corporation | 59.81 CAD | +0.83% | +20.97% | +43.16% |
| 48CA.DE | CaixaBank, S.A. | 13.14 EUR | +5.12% | +27.42% | +57.77% |
| DHL.DE | Deutsche Post AG | 56.70 EUR | −1.94% | +26.05% | +52.08% |
| RYSD.DE | NatWest Group plc | 8.08 EUR | +1.20% | +10.76% | +41.12% |
| 0K0X.L | MetLife, Inc. | $96.17 | +0.28% | +22.51% | +20.39% |
| HI91.DE | Hilton Worldwide Holdings Inc. | 285.80 EUR | +2.33% | +16.02% | +112.78% |
| 0K3H.L | Motorola Solutions, Inc. | $488.18 | +1.48% | +28.48% | +4.11% |
| J5A.DE | Warner Bros. Discovery, Inc. | 24.76 EUR | +11.66% | +1.48% | +146.02% |
| 0KHZ.L | Phillips 66 | $242.32 | +0.58% | +89.41% | +86.92% |
| NDA-FI.HE | Nordea Bank Abp | 17.62 EUR | +3.21% | +15.00% | +44.32% |
| NDA-SE.ST | Nordea Bank Abp | 195.40 SEK | +2.19% | +11.17% | +35.88% |
| 04Q.DE | Nordea Bank Abp | 17.44 EUR | +5.47% | +14.05% | +41.74% |
| NDA-DK.CO | Nordea Bank Abp | 130.55 DKK | +0.22% | +7.88% | +35.15% |
| 0LD8.L | Target Corporation | $163.80 | +0.19% | +66.52% | +76.29% |
| STD.DE | Standard Chartered PLC | 25.55 EUR | −2.19% | +22.13% | +155.97% |
| 0HBH.L | Air Products and Chemicals, Inc. | $305.25 | +0.28% | +23.72% | +5.99% |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +52.83% |
| 0IFX.L | Electronic Arts Inc. | $209.94 | +0.76% | +2.92% | +22.76% |
| AAL.L | Anglo American plc | 4,220.00 GBP | +13.26% | +38.82% | +85.26% |
| NGL0.DE | Anglo American plc | 49.82 EUR | +14.21% | +41.73% | +90.96% |
| 0HTG.L | Cardinal Health, Inc. | $235.15 | +2.31% | +14.99% | +59.32% |
| DB1.DE | Deutsche Börse AG | 290.10 EUR | +9.93% | +34.84% | +16.34% |
| ONK.DE | ONEOK Inc | 82.58 EUR | +0.56% | +35.18% | +33.65% |
| 0HF6.L | Ameriprise Financial, Inc. | $556.54 | −0.85% | +14.30% | +8.66% |
| KDB.DE | KBC Group NV | 130.20 EUR | +5.68% | +17.42% | +32.91% |
| ARRD.DE | ArcelorMittal S.A. | 64.50 EUR | +8.47% | +62.68% | +130.06% |
| NAQ.DE | Nasdaq, Inc. | 84.90 EUR | +3.79% | +4.01% | +5.90% |
| EBO.DE | Erste Group Bank AG | 125.50 EUR | +9.61% | +22.38% | +55.50% |
| RWE.WA | RWE Aktiengesellschaft | 253.10 PLN | +4.29% | +34.70% | +67.65% |
| 0LD9.L | Targa Resources Corp. | $292.64 | +1.06% | +59.74% | +76.54% |
| SAND.ST | Sandvik AB (publ) | 398.80 SEK | +12.34% | +34.24% | +69.44% |
| 0HF7.L | AMETEK, Inc. | $243.26 | +0.65% | +17.28% | +30.48% |
| SQ3.DE | Block, Inc. | 73.35 EUR | +3.53% | +33.15% | +6.77% |
| CBK.DE | Commerzbank AG | 40.05 EUR | +7.26% | +13.38% | +27.58% |
| DSN.DE | Danske Bank A/S | 49.55 EUR | −0.36% | +26.38% | +59.05% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 21,850.00 DKK | +26.05% | +53.13% | +71.25% |
| ENA.DE | Endesa, S.A. | 41.40 EUR | −1.83% | +35.12% | +58.02% |
| DP4B.DE | A.P. Møller - Mærsk A/S | 2,925.00 EUR | +26.19% | +86.53% | +111.88% |
| 0QNO.L | Lonza Group AG | 586.74 CHF | −0.06% | +11.63% | +4.14% |
| DNB.OL | DNB Bank ASA | 315.10 NOK | +3.69% | +18.04% | +26.42% |
| 0AH3.L | Great-West Lifeco Inc. | 89.93 CAD | +0.28% | +33.84% | +62.85% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,020.00 DKK | +25.12% | +46.78% | +65.26% |
| DP4A.DE | A.P. Møller - Mærsk A/S | 2,806.00 EUR | +24.71% | +81.27% | +99.21% |
| DANSKE.CO | Danske Bank A/S | 370.40 DKK | −0.24% | +27.24% | +54.98% |
| 0QYZ.L | Franco-Nevada Corporation | 375.72 CAD | +1.10% | +33.61% | +42.44% |
| PKN.WA | Orlen S.A. | 149.34 PLN | +1.95% | +47.42% | +92.00% |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 226.00 SEK | +0.44% | +19.44% | +37.37% |
| 0GUX.L | Skandinaviska Enskilda Banken AB (publ) | 225.50 SEK | +0.67% | +11.63% | +29.45% |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 223.00 SEK | +0.59% | +20.06% | +35.84% |
| 3LN.DE | Live Nation Entertainment, Inc. | 167.50 EUR | +6.05% | +35.24% | +95.91% |
| PCX.DE | Paychex, Inc. | 107.00 EUR | +7.20% | +15.67% | −0.62% |
| 0KET.L | PACCAR Inc | $126.80 | −1.95% | +15.06% | +29.74% |
| SWED-A.ST | Swedbank AB (publ) | 374.40 SEK | −1.19% | +26.56% | +54.71% |
| QTS.DE | IQVIA Holdings Inc. | 224.10 EUR | +9.10% | +16.26% | −3.18% |
| ADM.DE | Archer-Daniels-Midland Co | 76.00 EUR | −1.17% | +54.43% | +46.18% |
| 0LQQ.L | Vodafone Group Public Limited Company | $15.87 | −1.28% | +19.40% | +35.67% |
| PCG.DE | PG&E Corporation | 15.70 EUR | +3.29% | +14.14% | +42.09% |
| E3X1.DE | Expedia Group, Inc. | 288.55 EUR | +10.52% | +21.10% | +118.83% |
| 0JQQ.L | Archer-Daniels-Midland Company | $82.10 | +5.04% | +39.88% | +33.26% |
| 0KRX.L | Prudential Financial, Inc. | $120.43 | −0.86% | +7.70% | +12.92% |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 113.60 PLN | +5.92% | +29.15% | +60.00% |
| TLX.DE | Talanx AG | 125.40 EUR | +9.23% | +15.43% | +10.04% |
| VODI.DE | Vodafone Group Public Limited Company | 1.37 EUR | −1.36% | +20.74% | +37.81% |
| 0VFA.L | Restaurant Brands International Inc. | 109.17 CAD | −3.05% | +19.28% | +30.52% |
| CEZ.WA | CEZ, a. s. | 246.00 PLN | +2.50% | +10.02% | +8.56% |
| 0JDM.L | IQVIA Holdings Inc. | $263.84 | +1.86% | +17.49% | +37.77% |
| 0KCI.L | ONEOK, Inc. | $94.72 | +1.16% | +30.58% | +29.28% |
| 0HRJ.L | CSX Corporation | $51.45 | −0.13% | +42.80% | +58.78% |
| EPI-A.ST | Epiroc AB (publ) | 275.20 SEK | +13.39% | +31.86% | +41.55% |
| ILU.DE | Illumina, Inc. | 193.56 EUR | +12.13% | +70.15% | +130.37% |
| DC4.DE | DexCom, Inc. | 75.80 EUR | +18.81% | +34.25% | +17.96% |
| VWSB.DE | Vestas Wind Systems A/S | 29.21 EUR | +24.35% | +25.21% | +76.50% |
| VWS.CO | Vestas Wind Systems A/S | 218.10 DKK | +23.67% | +22.56% | +72.41% |
| VEST.WA | Vestas Wind Systems A/S | 120.10 PLN | +17.80% | +23.34% | +61.00% |
| NSIS-B.CO | Novozymes A/S | 458.00 DKK | +7.46% | +15.42% | +12.92% |
| NZM2.DE | Novozymes A/S | 60.50 EUR | +6.21% | +25.04% | +12.52% |
| IDP.DE | Biogen Inc. | 188.02 EUR | +5.56% | +25.10% | +65.66% |
| 0A2U.L | Ryanair Holdings plc | $66.12 | +0.68% | −2.69% | +7.79% |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 147.65 SEK | +2.43% | +24.37% | +38.99% |
| 0LO4.L | Ventas, Inc. | $92.76 | −0.64% | +20.36% | +39.31% |
| 0K6F.L | NetApp, Inc. | $190.56 | +1.93% | +80.94% | +69.87% |
| SAMPO-SEK.ST | Sampo Oyj | 109.20 SEK | +3.46% | +7.08% | +7.08% |
| GU81.DE | Aviva plc | 8.62 EUR | +5.64% | +11.82% | +80.72% |
| EPI-B.ST | Epiroc AB (publ) | 233.60 SEK | +13.07% | +26.70% | +35.19% |
| PUB.PA | Publicis Groupe S.A. | 101.95 EUR | +9.01% | +16.30% | +29.31% |
| AV.L | Aviva plc | 727.40 GBP | +4.54% | +6.48% | +11.68% |
| 0A2Y.L | Telefónica, S.A. | $4.24 | +6.00% | −4.93% | −1.03% |
| 0KSX.L | Quest Diagnostics Incorporated | $246.72 | +1.72% | +44.19% | +37.45% |
| 0JSY.L | Labcorp Holdings Inc. | $340.79 | +1.85% | +35.59% | +23.92% |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 34.80 EUR | +0.87% | +26.95% | +17.63% |
| 0IJR.L | Expeditors International of Washington, Inc. | $190.74 | +2.38% | +26.71% | +58.28% |
| 0KO5.L | Principal Financial Group, Inc. | $112.23 | +1.13% | +26.91% | +43.34% |
| AIBG.L | AIB Group plc | 937.63 GBP | +7.53% | +14.41% | +55.84% |
| 0A1O.L | Zoom Communications, Inc. | $106.19 | −3.67% | +26.94% | +31.37% |
| OMV.DE | OMV Aktiengesellschaft | 67.70 EUR | +6.45% | +39.59% | +43.92% |
| ALFA.ST | Alfa Laval AB (publ) | 578.60 SEK | +3.65% | +25.59% | +36.65% |
| INDU-A.ST | AB Industrivärden (publ) | 550.00 SEK | +0.82% | +36.23% | +48.76% |
| OCN.DE | Omnicom Group Inc. | 74.00 EUR | +1.18% | +8.00% | +8.54% |
| INDU-C.ST | AB Industrivärden (publ) | 545.40 SEK | +0.89% | +35.04% | +47.53% |
| NXT.L | NEXT plc | 15,580.00 GBP | +2.23% | +15.14% | +30.36% |
| UNI.MI | Unipol Assicurazioni S.p.A. | 28.60 EUR | +6.44% | +46.73% | +68.76% |
| RAW.DE | Raiffeisen Bank International AG | 62.15 EUR | +8.09% | +70.79% | +127.31% |
| 0LTI.L | Waters Corporation | $421.65 | +3.38% | +11.98% | +41.34% |
| R35.DE | Roku, Inc. | 136.64 EUR | +8.95% | +46.77% | +185.08% |
| CARL-A.CO | Carlsberg A/S | 1,120.00 DKK | −2.18% | +22.20% | +27.59% |
| 0R13.L | Church & Dwight Co., Inc. | $102.74 | +1.41% | +24.83% | +11.18% |
| CS1.DE | Expand Energy Corporation | 82.99 EUR | +4.35% | −2.05% | −2.05% |
| 0KU1.L | Raymond James Financial, Inc. | $175.44 | +0.06% | +8.08% | +4.67% |
| 0J9P.L | Incyte Corporation | $127.83 | +0.17% | +28.11% | +52.56% |
| GMAB.CO | Genmab A/S | 2,195.00 DKK | +19.03% | +9.37% | +38.22% |
| PU4.DE | Publicis Groupe S.A. | 101.15 EUR | +8.41% | +15.81% | +22.87% |
| ME9.DE | Mediobanca Banca di Credito Finanziario S.p.A. | 28.26 EUR | +0.04% | +61.54% | +48.14% |
| ESSITY-A.ST | Essity AB (publ) | 281.00 SEK | +1.08% | +11.54% | +13.94% |
| BDSB.DE | Banco de Sabadell, S.A. | 3.62 EUR | +9.05% | +49.33% | +49.33% |
| ESSITY-B.ST | Essity AB (publ) | 279.90 SEK | +0.83% | +10.71% | +13.48% |
| 0J8Z.L | Illumina, Inc. | $228.06 | +0.61% | +72.10% | +128.58% |
| CARL.WA | Carlsberg A/S | 552.20 PLN | +4.19% | +25.45% | +30.20% |
| TIT.MI | Telecom Italia S.p.A. | 7.80 EUR | +6.44% | +1440.91% | +1803.56% |
| ENX.PA | Euronext N.V. | 165.70 EUR | +10.91% | +34.80% | +19.99% |
| 0LHL.L | Twilio Inc. | $241.25 | +9.04% | +76.64% | +129.17% |
| 0RQC.L | Essity AB (publ) | 278.25 SEK | +2.87% | +6.00% | +8.69% |
| 0HYJ.L | Cintas Corporation | $206.15 | −0.20% | +12.13% | −1.13% |
| JDE.DE | JDE Peet's N.V. | 32.10 EUR | — | — | — |
| FO4N.DE | ageas SA/NV | 74.55 EUR | +3.40% | +22.62% | +27.30% |
| PEO.WA | Bank Polska Kasa Opieki S.A. | 256.30 PLN | +4.06% | +21.35% | +39.86% |
| SGRO.L | SEGRO Plc | 966.80 GBP | +0.03% | +35.71% | +54.24% |
| METSO.HE | Metso Oyj | 18.51 EUR | +15.26% | +24.45% | +72.56% |
| 0KBK.L | Omnicom Group Inc. | $88.47 | −0.07% | +9.79% | +15.27% |
| 0LXC.L | Williams-Sonoma, Inc. | $246.11 | +5.40% | +32.83% | +32.67% |
| 0K7V.L | News Corporation | $35.10 | +1.21% | +13.45% | +3.67% |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | 73.48 PLN | +3.26% | +7.27% | +31.02% |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | 468.60 SEK | −0.85% | +41.83% | +63.16% |
| S32.L | South32 Limited | 279.00 GBP | +15.58% | +57.65% | +114.67% |
| 1BR1.DE | Unibail-Rodamco-Westfield SE | 102.00 EUR | −2.90% | +15.02% | +20.23% |
| ADM.L | Admiral Group plc | 4,128.00 GBP | +9.21% | +31.17% | +13.91% |
| 0JPB.L | Jones Lang LaSalle Incorporated | $381.38 | −0.96% | +13.25% | +27.36% |
| 0KF5.L | Palo Alto Networks, Inc. | $383.50 | +9.01% | +115.48% | +101.04% |
| 0HVB.L | Centene Corporation | $67.50 | +3.78% | +61.98% | +133.72% |
| 0LJN.L | Unum Group | $92.88 | +3.79% | +21.75% | +35.26% |
| EVO.ST | Evolution AB (publ) | 836.60 SEK | +13.48% | +34.03% | +2.02% |
| IPN.PA | Ipsen S.A. | 169.30 EUR | +7.70% | +45.82% | +45.95% |
| SRT.DE | Sartorius Aktiengesellschaft | 197.80 EUR | +11.63% | +2.19% | +22.18% |
| 0B2.DE | BAWAG Group AG | 180.60 EUR | +3.32% | +44.94% | +69.92% |
| 0HAQ.L | Affiliated Managers Group, Inc. | $374.05 | +4.24% | +28.50% | +64.08% |
| 0K7U.L | News Corporation | $31.02 | +1.43% | +19.89% | +6.12% |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | 592.00 SEK | +3.86% | +18.13% | +24.72% |
| SY1.DE | Symrise AG | 92.26 EUR | +0.44% | +37.22% | +13.32% |
| ESF0.DE | Eurofins Scientific SE | 72.98 EUR | +7.99% | +17.96% | +14.92% |
| ERF.PA | Eurofins Scientific SE | 73.22 EUR | +6.73% | +19.49% | +14.30% |
| 0I4X.L | Crown Holdings, Inc. | $117.27 | −2.30% | +13.18% | +19.18% |
| 0K4T.L | Nasdaq, Inc. | $99.35 | +1.14% | +3.77% | +5.88% |
| 0IR9.L | Fortinet, Inc. | $174.54 | +14.39% | +124.47% | +122.41% |
| 0KKZ.L | MongoDB, Inc. | $440.00 | +8.42% | +11.54% | +42.18% |
| 0U96.L | Everest Group, Ltd. | $375.12 | −0.41% | +12.85% | +11.05% |
| 0IJO.L | Exelixis, Inc. | $55.07 | +1.32% | +27.48% | +47.40% |
| CIM.F | China International Capital Corporation Limited | 2.48 EUR | +5.08% | +18.10% | +12.70% |
| 0RT6.L | Franklin Templeton Inc. | $34.80 | +0.87% | +48.98% | +41.64% |
| 0HIN.L | Assurant, Inc. | $286.86 | +0.94% | +20.91% | +31.87% |
| 0HHR.L | Arista Networks, Inc. | $200.44 | +6.59% | +51.03% | +47.53% |
| SKF-A.ST | AB SKF (publ) | 279.00 SEK | +7.93% | +14.87% | +16.76% |
| SKF-B.ST | AB SKF (publ) | 278.10 SEK | +7.96% | +14.09% | +16.53% |
| 0IKW.L | Fastenal Company | $51.25 | +1.28% | +28.34% | +4.68% |
| ORNBV.HE | Orion Oyj | 80.05 EUR | −1.11% | +28.18% | +20.42% |
| ORNAV.HE | Orion Oyj | 80.10 EUR | −0.74% | +29.07% | +21.38% |
| G1A.DE | GEA Group Aktiengesellschaft | 67.70 EUR | +7.55% | +20.49% | +9.87% |
| 0KXI.L | Roku, Inc. | $155.03 | −2.18% | +42.74% | +61.01% |
| SDLF.L | Standard Life plc | 937.50 GBP | +1.74% | +26.23% | +37.67% |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 52.70 EUR | +2.33% | +10.68% | +2.58% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 59.50 PLN | +11.42% | +83.08% | +88.65% |
| 0L3C.L | Henry Schein, Inc. | $90.64 | +1.71% | +18.17% | +31.06% |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,488.50 GBP | +7.40% | +28.76% | +32.62% |
| SDR.L | Schroders plc | 584.50 GBP | −0.67% | +43.09% | +53.86% |
| ITRK.L | Intertek Group plc | 5,850.00 GBP | +0.26% | +28.48% | +24.77% |
| AKER.OL | Aker ASA | 1,484.00 NOK | +25.13% | +95.95% | +115.40% |
| BNZL.L | Bunzl plc | 2,789.00 GBP | −0.25% | +35.16% | +11.51% |
| ENXB.DE | Euronext N.V. | 163.20 EUR | +9.24% | +32.23% | +21.53% |
| SKA-B.ST | Skanska AB (publ) | 278.00 SEK | +4.16% | +14.16% | +25.35% |
| 0HGR.L | Applied Industrial Technologies, Inc. | $339.10 | +0.68% | +33.27% | +30.27% |
| MNG.L | M&G plc | 351.00 GBP | −1.40% | +20.51% | +32.50% |
| 0L9E.L | Stanley Black & Decker, Inc. | $99.19 | +0.80% | +31.64% | +36.11% |
| 0J2O.L | Halozyme Therapeutics, Inc. | $106.50 | −1.11% | +52.93% | +46.04% |
| 0M2N.L | Orion Oyj | 79.30 EUR | −1.49% | +27.36% | +19.80% |
| RNL.PA | Renault SA | 379.55 EUR | +3.56% | +5.43% | +5.43% |
| SSAB-B.ST | SSAB AB (publ) | 105.15 SEK | +5.47% | +48.09% | +100.91% |
| SSABBH.HE | SSAB AB (publ) | 9.48 EUR | +4.73% | +92.44% | +167.13% |
| 0HHB.L | Aramark | $59.17 | −0.03% | +63.59% | +49.05% |
| SSAB-A.ST | SSAB AB (publ) | 104.35 SEK | +4.60% | +45.01% | +94.39% |
| SSABAH.HE | SSAB AB (publ) | 9.41 EUR | +4.00% | +90.31% | +155.46% |
| TKA.DE | thyssenkrupp AG | 14.93 EUR | +23.75% | +55.67% | +67.60% |
| 0L7F.L | The J. M. Smucker Company | $134.80 | +7.34% | +41.74% | +26.32% |
| BEZ.L | Beazley plc | 1,297.50 GBP | +0.54% | +58.84% | +65.64% |
| 0KHE.L | Revvity, Inc. | $128.26 | +5.18% | +31.72% | +43.05% |
| 0SGO.L | Dropbox, Inc. | $35.79 | +3.91% | +32.55% | +23.34% |
| KESKOB.HE | Kesko Oyj | 22.32 EUR | +2.95% | +19.49% | +22.10% |
| TREL-B.ST | Trelleborg AB (publ) | 444.00 SEK | +5.11% | +16.43% | +23.84% |
| SMIN.L | Smiths Group plc | 2,635.70 GBP | −0.24% | +11.12% | +11.89% |
| EVK.DE | Evonik Industries AG | 18.60 EUR | +5.98% | +39.74% | +12.80% |
| KESKOA.HE | Kesko Oyj | 21.50 EUR | +1.42% | +14.63% | +16.31% |
| IMI.L | IMI plc | 3,133.00 GBP | +6.35% | +25.33% | +37.79% |
| SW.PA | Sodexo S.A. | 58.95 EUR | +2.52% | +37.16% | +21.94% |
| 0HNC.L | BioMarin Pharmaceutical Inc. | $65.21 | −1.44% | +9.89% | +12.36% |
| 3P7.DE | Pandora A/S | 111.75 EUR | +5.92% | +83.86% | +139.84% |
| FRO.OL | Frontline plc | 404.80 NOK | +9.61% | +94.63% | +97.09% |
| JYS1.DE | Jyske Bank A/S | 144.60 EUR | +4.25% | +26.44% | +58.83% |
| JYSK.CO | Jyske Bank A/S | 1,081.00 DKK | +5.67% | +26.78% | +62.41% |
| KRK.WA | Krka, d. d. | 1,160.00 PLN | +2.65% | +34.88% | +35.83% |
| DEMANT.CO | Demant A/S | 285.20 DKK | −0.14% | +33.65% | +16.89% |
| AZ2.DE | Andritz AG | 82.80 EUR | +1.97% | +29.65% | +42.34% |
| 0F4O.L | Lotus Bakeries NV | 12,940.00 EUR | −1.37% | +57.78% | +55.55% |
| STB.OL | Storebrand ASA | 206.00 NOK | +1.48% | +24.07% | +37.39% |
| ALIV-SDB.ST | Autoliv, Inc. | 1,176.00 SEK | 0.00% | +5.36% | +0.83% |
| GTT.PA | Gaztransport & Technigaz SA | 210.20 EUR | +6.54% | +35.35% | +35.02% |
| INPT.WA | InPost S.A. | 66.95 PLN | +0.75% | +52.16% | +26.32% |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | 225.00 NOK | +6.38% | +21.17% | +35.32% |
| ALSYDB.CO | AL Sydbank A/S | 669.00 DKK | +7.99% | +23.23% | +45.01% |
| 0HQK.L | CBL & Associates Properties, Inc. | $54.33 | −2.55% | +50.55% | +77.95% |
| 0KB7.L | Okta, Inc. | $173.23 | +32.35% | +107.19% | +86.19% |
| EDEN.PA | Edenred SE | 30.59 EUR | +8.32% | +62.84% | +23.85% |
| 0RPW.L | Janus Henderson Group Ltd. | $51.97 | 0.00% | +9.07% | +17.76% |
| 0KGH.L | Paycom Software, Inc. | $239.97 | +3.91% | +58.57% | +6.68% |
| CCC.L | Computacenter plc | 5,610.00 GBP | +19.11% | +92.12% | +143.94% |
| HSX.L | Hiscox Ltd | 1,845.00 GBP | +1.60% | +32.00% | +41.41% |
| INVR.L | Investec Plc | 687.50 GBP | +1.10% | +6.59% | +9.17% |
| 0U6C.L | Axalta Coating Systems Ltd. | $36.54 | +0.02% | +11.09% | +17.86% |
| BGEO.L | Lion Finance Group PLC | 13,380.00 GBP | +15.44% | +45.21% | +82.60% |
| CBDG.PA | Compagnie du Cambodge | 106.00 EUR | 0.00% | +10.42% | +8.16% |
| 0ABR.L | H. Lundbeck A/S | 41.72 DKK | +14.94% | +16.80% | +29.41% |
| QJQ.DE | ISS A/S | 38.92 EUR | −0.51% | +35.54% | +35.54% |
| 0IQC.L | Fluor Corporation | $54.10 | +4.58% | +30.86% | +32.82% |
| SCR.PA | SCOR SE | 34.00 EUR | −1.22% | +28.25% | +29.17% |
| GETI-B.ST | Getinge AB (publ) | 246.60 SEK | +4.45% | +16.11% | +21.94% |
| ISS.CO | ISS A/S | 291.00 DKK | −0.48% | +36.77% | +58.02% |
| SDRC.DE | SCOR SE | 33.58 EUR | −3.39% | +26.52% | +28.15% |
| 0HI3.L | Arrowhead Pharmaceuticals, Inc. | $88.90 | +2.74% | +32.13% | +308.24% |
| MYCR.ST | Mycronic AB (publ) | 337.20 SEK | +7.46% | +57.39% | +60.77% |
| MIL.WA | Bank Millennium S.A. | 21.13 PLN | +4.09% | +21.16% | +49.96% |
| LAND.L | Land Securities Group Plc | 690.00 GBP | −4.30% | +11.38% | +24.59% |
| 0QLT.L | Graubündner Kantonalbank | 2,610.00 CHF | +5.67% | +43.87% | +54.48% |
| EJT1.DE | easyJet plc | 7.81 EUR | +8.17% | +35.72% | +40.44% |
| EZJ.L | easyJet plc | 676.60 GBP | +8.29% | +31.72% | +38.23% |
| AZA.ST | Avanza Bank Holding AB (publ) | 404.50 SEK | +2.72% | +19.49% | +17.45% |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,786.00 DKK | +4.02% | +16.54% | +24.78% |
| CRDA.L | Croda International Plc | 3,438.00 GBP | +5.11% | +25.41% | +37.11% |
| 0HOB.L | H&R Block, Inc. | $52.76 | −0.77% | +24.53% | +8.12% |
| HLUN-A.CO | H. Lundbeck A/S | 41.70 DKK | +15.51% | +16.60% | +29.36% |
| UN9.DE | UNIQA Insurance Group AG | 17.74 EUR | −0.67% | +15.34% | +43.06% |
| 0HTQ.L | CarMax, Inc. | $62.80 | −0.10% | +60.63% | +2.03% |
| 0TXW.L | Perseus Mining Limited | 6.73 AUD | +9.43% | +20.46% | +69.91% |
| 0V9N.L | Science Applications International Corporation | $130.02 | +2.51% | +29.48% | +11.29% |
| 0U95.L | Essent Group Ltd. | $69.31 | +0.79% | +8.27% | +10.71% |
| CAST.ST | Castellum AB (publ) | 134.25 SEK | +0.45% | +27.37% | +26.72% |
| DEC.PA | JCDecaux SE | 24.04 EUR | +4.70% | +61.50% | +69.30% |
| RICO.L | Ricoh Company, Ltd. | 1,690.00 JPY | +2.95% | +24.81% | +33.32% |
| XTB.WA | XTB S.A. | 184.98 PLN | +25.26% | +152.02% | +140.23% |
| 0UP5.L | Centerra Gold Inc. | 33.38 CAD | +3.06% | +75.23% | +201.49% |
| SCT.L | Softcat plc | 2,098.00 GBP | +7.04% | +52.70% | +30.19% |
| CMBTO.OL | Cmb.Tech NV | 171.40 NOK | +12.47% | +79.11% | +98.58% |
| ROR.L | Rotork plc | 486.60 GBP | +0.08% | +49.56% | +41.39% |
| SEPL.L | Seplat Energy Plc | 657.00 GBP | +21.02% | +121.62% | +161.34% |
| VOLO-PREF.ST | Volati AB (publ) | 628.00 SEK | +1.30% | +0.96% | +2.22% |
| FPE.DE | Fuchs SE | 34.30 EUR | −2.42% | +18.62% | +12.09% |
| REY.MI | Reply S.p.A. | 123.00 EUR | +12.64% | +12.46% | +1.32% |
| ACP.WA | Asseco Poland S.A. | 244.00 PLN | +22.00% | +13.49% | +38.67% |
| FLS.CO | FLSmidth & Co. A/S | 601.50 DKK | +25.47% | +34.72% | +39.24% |
| 0QQE.L | DKSH Holding AG | 65.80 CHF | +0.94% | +17.21% | +16.81% |
| 3IN.L | 3i Infrastructure plc | 393.50 GBP | +2.08% | +4.93% | +15.42% |
| HIAB.HE | Hiab Oyj | 65.30 EUR | +12.20% | +35.58% | +23.20% |
| FRAS.L | Frasers Group Plc | 831.00 GBP | +2.47% | +24.03% | +22.93% |
| RS1.L | RS Group plc | 755.50 GBP | +7.70% | +21.66% | +33.74% |
| 0HCR.L | Bread Financial Holdings, Inc. | $107.90 | +0.42% | +47.32% | +66.39% |
| 0QLQ.L | Ypsomed Holding AG | 397.90 CHF | −2.95% | +21.31% | +1.50% |
| 0KAN.L | Oceaneering International, Inc. | $50.29 | −2.28% | +103.42% | +106.17% |
| GIL.DE | DMG MORI AKTIENGESELLSCHAFT | 47.40 EUR | +0.64% | +3.06% | +4.62% |
| 1SXP.DE | SCHOTT Pharma AG & Co. KGaA | 23.25 EUR | +5.68% | +59.94% | +3.26% |
| HUH1V.HE | Huhtamäki Oyj | 32.62 EUR | +4.89% | +11.77% | +11.77% |
| BBZA.DE | BB Biotech AG | 33.40 EUR | 0.00% | +7.22% | +7.22% |
| 0J4G.L | Helmerich & Payne, Inc. | $42.95 | +1.75% | +46.13% | +108.87% |
| SBNOR.OL | Sparebanken Norge | 205.40 NOK | +5.14% | +11.61% | +28.73% |
| LOOMIS.ST | Loomis AB (publ) | 536.00 SEK | −0.28% | +47.19% | +33.78% |
| TBCG.L | TBC Bank Group PLC | 5,030.00 GBP | +4.79% | +26.51% | +15.10% |
| BPCFL.PA | Groupe BPCE 3% SNR EMTN 20/09/2019 USD200000'2012-37 | 101.46 EUR | +0.01% | −0.56% | −0.56% |
| BPCGK.PA | Groupe BPCE 1.96% SNR EMTN 27/12/2018 EUR100000 | 101.22 EUR | −0.03% | −0.48% | −0.48% |
| SHC.L | Shaftesbury Capital PLC | 148.00 GBP | +1.37% | +3.44% | +1.39% |
| 0A9W.L | Organon & Co. | $13.75 | +1.55% | +89.51% | +47.97% |
| BPCMJ.PA | Morningstar Eurozone Large-Mid | 99.98 EUR | −0.02% | −0.10% | −0.10% |
| BPCOG.PA | Groupe BPCE 3.1% NTS 17/02/27 EUR | 99.97 EUR | +0.10% | −0.20% | −0.20% |
| 0RP8.L | Liechtensteinische Landesbank Aktiengesellschaft | 115.85 CHF | −0.08% | +38.04% | +45.32% |
| 0HP1.L | Box, Inc. | $34.56 | +4.22% | +19.02% | +4.98% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | 811.00 NOK | +6.01% | +42.27% | +62.16% |
| 0VGE.L | SSR Mining Inc. | 53.49 CAD | +1.33% | +86.48% | +102.68% |
| 0HRR.L | CVR Energy, Inc. | $40.05 | +5.19% | +59.10% | +32.93% |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | 805.00 NOK | −0.74% | +37.37% | +59.08% |
| MTO.L | Mitie Group plc | 209.20 GBP | +0.58% | +26.80% | +49.44% |
| TKO.L | Trekor Metals Limited | 690.00 GBP | +33.98% | +61.59% | +197.41% |
| SINCH.ST | Sinch AB (publ) | 48.01 SEK | +22.79% | +56.49% | +62.47% |
| HPOL-B.ST | HEXPOL AB (publ) | 94.80 SEK | +7.67% | +14.49% | +17.85% |
| INPP.L | International Public Partnerships Limited | 138.80 GBP | −2.53% | +11.08% | +15.53% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | 751.00 NOK | +6.68% | +41.60% | +58.52% |
| 0KX9.L | Robert Half Inc. | $45.05 | −0.55% | +75.09% | +30.03% |
| TATE.L | Tate & Lyle plc | 555.00 GBP | +0.09% | +51.23% | +4.44% |
| TCAP.L | TP ICAP Group PLC | 340.32 GBP | −1.47% | +34.57% | +22.71% |
| 0V50.L | RingCentral, Inc. | $68.06 | +5.18% | +146.41% | +121.18% |
| MING.OL | SpareBank 1 SMN | 212.60 NOK | +8.17% | +12.20% | +18.47% |
| ALLEI.ST | Alleima AB (publ) | 122.20 SEK | +9.60% | +50.64% | +80.27% |
| BB.PA | Société BIC SA | 67.00 EUR | −0.89% | +29.84% | +25.47% |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.06% | +3.80% | +16.04% |
| CLAS-B.ST | Clas Ohlson AB (publ) | 457.80 SEK | +7.82% | +52.54% | +39.65% |
| VEI.OL | Veidekke ASA | 208.50 NOK | +10.67% | +26.62% | +39.34% |
| 0RE6.L | Walliser Kantonalbank | 159.00 CHF | +0.95% | +21.76% | +26.48% |
| HMSO.L | Hammerson Plc | 382.60 GBP | +3.74% | +17.18% | +33.39% |
| BRAV.ST | Bravida Holding AB (publ) | 137.20 SEK | +4.97% | +61.57% | +54.07% |
| KWS.DE | KWS SAAT SE & Co. KGaA | 77.50 EUR | +7.19% | +8.85% | +21.63% |
| 0VOA.L | Wesdome Gold Mines Ltd. | 34.88 CAD | −0.66% | +62.50% | +92.71% |
| 0A0C.L | Stadler Rail AG | 30.81 CHF | +24.60% | +46.71% | +47.02% |
| GFTU.L | Grafton Group plc | 1,050.00 GBP | +8.28% | +13.71% | +20.17% |
| BUFAB.ST | Bufab AB (publ) | 135.80 SEK | +0.74% | +40.28% | +46.40% |
| CMCX.L | CMC Markets Plc | 729.00 GBP | +4.14% | +140.99% | +232.18% |
| SCHO.CO | Aktieselskabet Schouw & Co. | 760.00 DKK | +21.99% | +17.48% | +31.77% |
| TYRES.HE | Nokian Renkaat Oyj | 16.36 EUR | +7.28% | +74.08% | +108.94% |
| SWON.OL | SoftwareOne Holding AG | 114.40 NOK | +11.07% | +1.01% | +32.87% |
| OET.OL | Okeanis Eco Tankers Corp. | 618.00 NOK | +11.15% | +91.81% | +125.15% |
| BURE.ST | Bure Equity AB (publ) | 328.80 SEK | +25.78% | +39.22% | +17.21% |
| BV3.DE | Bavarian Nordic A/S | 28.92 EUR | +20.90% | +11.88% | +14.31% |
| 0BNS.L | Kesko Oyj | 21.65 EUR | +0.46% | +15.91% | +17.24% |
| VAIAS.HE | Vaisala Oyj | 57.10 EUR | +4.77% | +33.80% | +26.80% |
| 0I5Z.L | Customers Bancorp, Inc. | $79.20 | −0.45% | +8.24% | +10.31% |
| 0GEG.L | Vaisala Oyj | 57.50 EUR | +3.79% | +34.42% | +27.68% |
| DRW3.DE | Drägerwerk AG & Co. KGaA | 111.00 EUR | +4.13% | +66.49% | +72.02% |
| TRIG.L | The Renewables Infrastructure Group Limited | 76.60 GBP | −0.65% | +11.56% | −0.70% |
| ATYM.L | Atalaya Mining Copper, S.A. | 1,107.09 GBP | +25.02% | +30.71% | +105.79% |
| DEZ.DE | DEUTZ Aktiengesellschaft | 12.46 EUR | +30.88% | +46.43% | +42.56% |
| 0KFU.L | Park Hotels & Resorts Inc. | $15.83 | −1.83% | +50.53% | +44.77% |
| CAPT.OL | Capital Tankers Corp. | 152.00 NOK | +19.87% | +15.59% | +15.59% |
| ATEA.OL | Atea ASA | 177.40 NOK | +3.02% | +17.46% | +32.88% |
| BOY.L | Bodycote plc | 911.50 GBP | +24.61% | +28.41% | +45.66% |
| 0QLN.L | Tecan Group AG | 191.40 CHF | −0.43% | +51.50% | +18.47% |
| ASB.WA | ASBISc Enterprises Plc | 137.30 PLN | +29.41% | +322.22% | +417.67% |
| 0KZA.L | SM Energy Company | $36.63 | +0.64% | +94.21% | +30.87% |
| PLNW.PA | Planisware SAS | 24.80 EUR | +8.77% | +7.13% | +35.08% |
| HOFI.ST | Hoist Finance AB (publ) | 215.80 SEK | −0.09% | +95.81% | +122.90% |
| VIMIAN.ST | Vimian Group AB (publ) | 35.60 SEK | +3.19% | +16.04% | +14.54% |
| KNOS.L | Kainos Group plc | 1,232.00 GBP | +37.12% | +24.13% | +74.31% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | 83.60 EUR | +1.21% | +54.51% | +56.76% |
| 0HC2.L | Alarm.com Holdings, Inc. | $57.50 | +1.27% | +12.99% | +1.75% |
| UIE.CO | UIE Plc | 399.50 DKK | +10.06% | +1.55% | +41.67% |
| CRN.L | Cairn Homes plc | 219.00 GBP | +2.10% | +22.80% | +15.45% |
| 0DH7.L | AF Gruppen ASA | 195.00 NOK | +3.61% | +3.50% | +22.79% |
| CGEO.L | Georgia Capital PLC | 4,500.00 GBP | +12.22% | +45.63% | +97.80% |
| DRW8.DE | Drägerwerk AG & Co. KGaA | 85.60 EUR | +4.39% | +58.80% | +59.38% |
| 0JAX.L | Innospec Inc. | $95.60 | +1.44% | +23.08% | +14.33% |
| TIP.MI | Tamburi Investment Partners S.p.A. | 9.82 EUR | +5.25% | +6.86% | +20.05% |
| NONG.OL | SpareBank 1 Nord-Norge | 171.20 NOK | +9.11% | +19.56% | +32.04% |
| 0KRR.L | Proto Labs, Inc. | $80.16 | +2.32% | +56.84% | +58.67% |
| IHP.L | IntegraFin Holdings plc | 394.00 GBP | +4.51% | +12.42% | +12.93% |
| ATT.ST | Attendo AB (publ) | 118.40 SEK | +7.83% | +49.85% | +80.96% |
| CLA-B.ST | Cloetta AB (publ) | 57.00 SEK | −0.61% | +45.21% | +80.86% |
| BFSA.DE | Befesa S.A. | 36.50 EUR | +5.34% | +21.83% | +33.02% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 84.90 GBP | −1.51% | +8.20% | +7.95% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | 125.00 EUR | 0.00% | +4.17% | +95.31% |
| GROW.L | Molten Ventures Plc | 706.00 GBP | +14.70% | +40.08% | +97.32% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.90 EUR | +2.18% | +79.03% | +130.87% |
| HAS.L | Hays plc | 75.80 GBP | +25.70% | +38.20% | +21.49% |
| 0QS5.L | Bossard Holding AG | 233.00 CHF | +3.56% | +51.02% | +41.45% |
| NBS.L | Nationwide Building Society | 128.50 GBP | −0.39% | −1.53% | −1.53% |
| 0UHC.L | Altius Minerals Corporation | 67.44 CAD | +4.87% | +55.03% | +126.91% |
| 0G2Z.L | Solstad Offshore ASA | 70.10 NOK | +0.77% | +59.86% | +24.29% |
| 0JSP.L | LTC Properties, Inc. | $40.80 | +0.92% | +21.10% | +17.41% |
| TRST.L | Trustpilot Group plc | 292.40 GBP | +8.30% | +85.65% | +41.94% |
| 0HZW.L | VIEL & Cie, société anonyme | 18.90 EUR | −2.07% | +12.50% | +9.88% |
| KIE.L | Kier Group plc | 260.20 GBP | +7.88% | +20.20% | +37.00% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 357.60 DKK | +7.19% | +44.62% | +60.31% |
| 0QKD.L | Forbo Holding AG | 953.00 CHF | +2.30% | +10.79% | +24.33% |
| AMBEA.ST | Ambea AB (publ) | 173.30 SEK | +19.43% | +27.15% | +38.31% |
| 0UWL.L | Freehold Royalties Ltd. | 17.80 CAD | +0.91% | +20.43% | +36.45% |
| SUPR.L | Supermarket Income REIT plc | 86.35 GBP | +0.06% | +6.51% | +10.34% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 156.50 SEK | +9.06% | +28.12% | +50.24% |
| KCO.DE | Kloeckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +110.83% |
| SOMA.OL | Solstad Maritime ASA | 28.50 NOK | +0.35% | +61.23% | +18.92% |
| GAMA.L | Gamma Communications plc | 1,156.00 GBP | +22.20% | +27.19% | +9.49% |
| GDS.PA | Ramsay Générale de Santé SA | 11.00 EUR | +0.46% | +17.77% | +10.00% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +14.86% | +65.79% | +68.84% |
| SKIS-B.ST | SkiStar AB (publ) | 171.70 SEK | +2.69% | +5.08% | +11.29% |
| ADV.DE | Adtran Networks SE | 23.10 EUR | 0.00% | +5.96% | +10.00% |
| AVARDA.ST | Avarda Bank AB (publ) | 204.50 SEK | +9.48% | +30.35% | +33.51% |
| BYIT.L | Bytes Technology Group plc | 430.08 GBP | +6.19% | +22.39% | +6.57% |
| VIL.PA | VIEL & Cie, société anonyme | 19.00 EUR | +1.71% | +14.11% | +10.14% |
| 0HKD.L | Axogen, Inc. | $52.24 | +6.59% | +72.04% | +227.82% |
| DVL.WA | Develia S.A. | 10.78 PLN | +3.06% | +26.08% | +29.88% |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +8.18% | +14.12% | +5.84% |
| RATO-B.ST | Ratos AB (publ) | 38.22 SEK | +6.05% | +5.99% | +13.27% |
| FREY.PA | Frey SA | 35.80 EUR | +2.29% | +21.77% | +20.95% |
| CRED-A.ST | Creades AB | 91.45 SEK | +6.83% | +25.47% | +18.71% |
| ELK.OL | Elkem ASA | 33.12 NOK | +6.09% | +8.31% | +29.37% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +66.67% |
| CHG.DE | CHAPTERS Group AG | 46.85 EUR | +20.59% | +15.68% | +18.91% |
| 0GN6.L | Argan SA | 73.28 EUR | −0.29% | +19.87% | +19.77% |
| TFGS.L | Tetragon Financial Group Limited | 1,005.00 GBP | +2.55% | +7644.95% | +7871.07% |
| JDW.L | J D Wetherspoon plc | 862.00 GBP | +11.51% | +16.02% | +24.05% |
| AKBM.OL | Aker BioMarine ASA | 128.20 NOK | +23.27% | +31.89% | +51.00% |
| MLP.DE | MLP SE | 9.53 EUR | +21.09% | +36.34% | +36.14% |
| SFQ.DE | SAF-Holland SE | 22.65 EUR | +3.19% | +54.65% | +47.64% |
| FNAC.PA | Fnac Darty SA | 34.55 EUR | −0.29% | +17.92% | +17.32% |
| AREIT.PA | Altareit SCA | 575.00 EUR | −1.71% | +11.65% | +3.60% |
| 0L9Q.L | Fiskars Oyj Abp | 14.06 EUR | +1.74% | +12.36% | +3.97% |
| MOON.L | Moonpig Group PLC | 289.00 GBP | +3.66% | +43.79% | +45.25% |
| INH.DE | INDUS Holding AG | 36.80 EUR | +21.85% | +29.58% | +62.47% |
| 0JSU.L | Sipef NV | 103.20 EUR | 0.00% | +25.24% | +37.97% |
| MILDEF.ST | MilDef Group AB (publ) | 232.70 SEK | +6.50% | +94.70% | +52.01% |
| CSN.L | Chesnara plc | 361.00 GBP | +4.79% | +20.79% | +27.89% |
| SJF.CO | SJF Bank A/S | 451.50 DKK | +8.66% | +22.45% | +41.62% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.63% | +3.38% | +48.48% |
| 0QNU.L | Luzerner Kantonalbank AG | 115.00 CHF | +2.20% | +25.00% | +54.60% |
| DOM.L | Domino's Pizza Group plc | 211.80 GBP | +3.32% | +22.41% | +8.50% |
| GRK.HE | GRK Infra Oyj | 21.60 EUR | +0.93% | +56.88% | +65.58% |
| DSCV.L | discoverIE Group plc | 825.00 GBP | +7.00% | +39.59% | +36.15% |
| AKTIA.HE | Aktia Pankki Oyj | 12.48 EUR | +4.52% | +6.10% | +26.96% |
| RNWH.L | Renew Holdings plc | 979.00 GBP | +8.78% | +10.14% | +22.24% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +2.67% | +17.57% | +23.48% |
| SDIP-B.ST | Sdiptech AB (publ) | 257.40 SEK | +6.98% | +37.79% | +36.91% |
| VCT.L | Victrex plc | 849.15 GBP | +8.87% | +28.77% | +19.03% |
| HARVIA.HE | Harvia Oyj | 45.80 EUR | +9.70% | +8.19% | +21.87% |
| GRP.L | Greencoat Renewables | 0.78 EUR | −0.26% | +18.56% | +16.50% |
| 0NDP.L | MLP SE | 9.49 EUR | +4.06% | +35.96% | +34.42% |
| 0TMV.L | Five9, Inc. | $33.90 | +3.57% | +78.14% | +25.68% |
| 0QF8.L | Aktia Pankki Oyj | 12.36 EUR | +0.82% | +4.92% | +26.23% |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +8.53% | +46.60% | +52.51% |
| ALVDM.PA | Voyageurs du Monde SA | 179.00 EUR | +0.56% | +7.83% | +2.87% |
| SYNC.L | Syncona Limited | 116.00 GBP | +9.43% | +21.47% | +22.23% |
| SATS.OL | Sats ASA | 45.10 NOK | +6.24% | +14.55% | +24.44% |
| WLN.PA | Worldline SA | 13.96 EUR | +40.00% | +755.53% | +391.48% |
| SNTIA.OL | Sentia ASA | 85.60 NOK | +11.60% | +48.05% | +37.09% |
| YIT.HE | YIT Oyj | 3.44 EUR | +15.08% | +10.45% | +6.15% |
| STORY-B.ST | Storytel AB (publ) | 109.40 SEK | +0.64% | +34.76% | +41.08% |
| SPG.CO | SP Group A/S | 484.00 DKK | +1.89% | +41.81% | +79.54% |
| GCP.L | GCP Infrastructure Investments Limited | 82.60 GBP | −1.06% | +10.18% | +13.08% |
| IPO.L | IP Group Plc | 74.00 GBP | +18.97% | +27.59% | +23.13% |
| PLSV.OL | Paratus Energy Services Ltd. | 50.40 NOK | +6.55% | +18.79% | +22.14% |
| GNFT.PA | Genfit S.A. | 14.74 EUR | +5.29% | +180.76% | +327.25% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.