Free tool

Stocks near their 52-week high

We cover 74 companies trading within 5% of their own 52-week high. The median market value in the group is $2.32B. Across the group, the median move over the past trading day is −0.23%. 100% of the 72 with a 200-day average trade above it. Price change over the past year runs from +6.2% to +85.2% across the middle 80 percent of the group, with a median of +23.3%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

74 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
6Z1.DEAirbnb, Inc.$113.07BLarge cap+46.45%Nov 5, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%Nov 5, 2026
E3X1.DEExpedia Group, Inc.$40.38BLarge cap+121.09%Nov 5, 2026
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%Oct 29, 2026
QSR.TORestaurant Brands International Inc.$36.35BLarge cap+31.03%Oct 29, 2026
SNSharkNinja, Inc.$26.56BLarge cap+56.75%Nov 5, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
4689.TLY Corporation$23.69BLarge cap+21.31%Nov 5, 2026
7832.TBANDAI NAMCO Holdings Inc.$22.48BLarge cap+10.96%Nov 5, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%Oct 23, 2026
PAGPenske Automotive Group, Inc.$14.26BLarge cap+18.40%Oct 28, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
7272.TYamaha Motor Co., Ltd.$12.04BLarge cap+75.32%Nov 5, 2026
CARTMaplebear Inc.$11.75BLarge cap+17.28%Nov 9, 2026
7550.TZensho Holdings Co., Ltd.$11.48BLarge cap+23.61%Nov 10, 2026
CCL-A.TOCCL Industries Inc.$11.45BLarge cap+23.08%Nov 11, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
3E2.DEEtsy, Inc.$7.64BMid cap+82.08%Nov 4, 2026
CZRCaesars Entertainment, Inc.$6.04BMid cap+9.97%Oct 27, 2026
ANDGAndersen Group Inc.$6.00BMid cap+126.09%Nov 12, 2026
8050.TSeiko Group Corporation$5.75BMid cap+256.80%Nov 10, 2026
CAKEThe Cheesecake Factory Incorporated$5.74BMid cap+89.21%Oct 27, 2026
GBTGGlobal Business Travel Group, Inc.$4.95BMid cap+14.81%Nov 9, 2026
BFT.WABenefit Systems S.A.$4.82BMid cap+71.27%Nov 19, 2026
5901.TToyo Seikan Group Holdings, Ltd.$4.26BMid cap+30.91%Nov 5, 2026
GEF-BGreif, Inc.$4.11BMid cap+63.35%Oct 28, 2026
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%Oct 29, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%Oct 27, 2026
3941.TRengo Co., Ltd.$2.41BMid cap+79.75%Nov 5, 2026
TILEInterface, Inc.$2.24BMid cap+43.13%Nov 6, 2026
7867.TTOMY Company, Ltd.$1.98BSmall cap+10.31%Nov 10, 2026
9616.TKyoritsu Maintenance Co., Ltd.$1.95BSmall cap+3.50%Nov 6, 2026
3048.TBic Camera Inc.$1.93BSmall cap+11.84%Oct 9, 2026
8919.TKATITAS CO., Ltd.$1.88BSmall cap+46.04%Nov 6, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
7947.TFP Corporation$1.42BSmall cap+8.38%Oct 30, 2026
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%Sep 30, 2026
7278.TEXEDY Corporation$1.41BSmall cap+22.41%Oct 29, 2026
7616.TColowide Co.,Ltd.$1.40BSmall cap+6.00%Nov 6, 2026
3097.TThe Monogatari Corporation$1.38BSmall cap+33.29%Nov 13, 2026
6412.THeiwa Corporation$1.38BSmall cap+5.26%Nov 12, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%Oct 22, 2026
LQDTLiquidity Services, Inc.$1.31BSmall cap+59.34%Nov 19, 2026
2659.TSAN-A CO.,LTD.$1.27BSmall cap+21.13%Oct 6, 2026
7296.TF.C.C. Co., Ltd.$1.24BSmall cap+39.00%Nov 4, 2026
7458.TDaiichikosho Co., Ltd.$1.22BSmall cap+15.18%Nov 9, 2026
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%Oct 2, 2026
SFQ.DESAF-Holland SE$1.20BSmall cap+47.31%Nov 5, 2026
HZOMarineMax, Inc.$1.15BSmall cap+86.51%Nov 12, 2026
9722.TFujita Kanko Inc.$1.06BSmall cap+19.32%Nov 6, 2026
2685.Tand ST HD Co.,Ltd.$1.03BSmall cap+17.63%Sep 30, 2026
7552.THappinet Corporation$1.00BSmall cap+8.70%Nov 12, 2026
KRTKarat Packaging Inc.$981.84MSmall cap+105.52%Nov 5, 2026
SATS.OLSats ASA$948.58MSmall cap+23.56%Oct 27, 2026
BZHBeazer Homes USA, Inc.$884.16MSmall cap+30.52%Nov 12, 2026
PIA.MIPiaggio & C. SpA$848.98MSmall cap+4.90%Nov 6, 2026
CWC.DECEWE Stiftung & Co. KGaA$806.17MSmall cap+5.76%Nov 12, 2026
7839.TShoei Co., Ltd.$674.11MSmall cap+18.59%Nov 13, 2026
MLRMiller Industries, Inc.$649.34MSmall cap+31.42%Nov 4, 2026
XMAXXMax Inc.$589.74MSmall cap+368.72%Nov 5, 2026
TWC.TOTWC Enterprises Limited$495.42MSmall cap+22.03%Oct 30, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
XTC.TOExco Technologies Limited$226.34MSmall cap+26.31%Nov 25, 2026
5185.TFukoku Co.,Ltd.$183.68MSmall cap+12.67%Nov 5, 2026
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%Oct 21, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse