Free tool

Stocks near their 52-week high

We cover 695 companies trading within 5% of their own 52-week high. The median market value in the group is $1.50B. Across the group, the median move over the past trading day is 0.00%. 99% of the 591 with a 200-day average trade above it. Price change over the past year runs from +1.5% to +107.6% across the middle 80 percent of the group, with a median of +23.2%. Across the group, 10 companies currently carry a tier A volume signal.

Other lists in this group

Table

695 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
OIMOneIM Acquisition Corp.$365.53MSmall cap+0.85%
GIXGigCapital9 Corp.$365.10MSmall cap+1.83%
ALUBAlussa Energy Acquisition Corp. II$363.33MSmall cap+1.30%
TACHTitan Acquisition Corp$361.56MSmall cap+3.35%
OTGAOTG Acquisition Corp. I$360.51MSmall cap+1.89%
CCIICohen Circle Acquisition Corp. II$358.38MSmall cap+2.28%
KCHVKochav Defense Acquisition Corp.$357.61MSmall cap+4.18%
ARCIArchimedes Tech SPAC Partners III Co.$357.56MSmall cap+2.94%
ACAAAverin Capital Acquisition Corp.$357.54MSmall cap−0.30%
SCDLMP Capital and Income Fund Inc.$356.42MSmall cap+7.96%
HCICHennessy Capital Investment Corp. VIII$355.14MSmall cap+1.22%
PAIIPyrophyte Acquisition Corp. II$354.58MSmall cap+3.52%
BDCIBTC Development Corp.$352.33MSmall cap0.00%
OYSEOyster Enterprises II Acquisition Corp$351.35MSmall cap+3.39%
BLZRTrailblazer Acquisition Corp.$350.97MSmall cap+0.59%
AXINAxiom Intelligence Acquisition Corp 1$350.19MSmall cap+3.43%
SBXESilverBox Corp V$349.38MSmall cap+1.10%
IKTInhibikase Therapeutics, Inc.$347.44MSmall cap+39.11%
HCMAHCM III Acquisition Corp.$346.78MSmall cap+2.18%
DSACDaedalus Special Acquisition Corp.$345.63MSmall cap+1.60%
ZTRVirtus Global Dividend & Income Fund Inc.$342.96MSmall cap+15.33%
AACIArmada Acquisition Corp. III$342.00MSmall cap+1.82%
BEAGBold Eagle Acquisition Corp.$337.51MSmall cap+3.76%
LOKVLive Oak Acquisition Corp V$331.20MSmall cap+13.16%
RREVRRE Ventures Acquisition Corp.$330.33MSmall cap−0.10%
CEPVCantor Equity Partners V, Inc.$329.98MSmall cap+0.87%
FERAFifth Era Acquisition Corp I$327.99MSmall cap+3.35%
RCELAVITA Medical, Inc.$327.52MSmall cap+133.77%
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%
DRDBRoman DBDR Acquisition Corp. II$326.91MSmall cap+3.60%
SZZLSizzle Acquisition Corp. II$326.89MSmall cap+3.67%
PACHPioneer Acquisition I Corp$326.16MSmall cap+3.65%
OBAOxley Bridge Acquisition Limited$326.05MSmall cap+3.72%
EVOXEvolution Global Acquisition Corp$323.20MSmall cap+2.12%
KOYNCSLM Digital Asset Acquisition Corp III, Ltd$322.52MSmall cap+2.82%
ALDFAldel Financial II Inc.$321.68MSmall cap+3.09%
PMTRPerimeter Acquisition Corp. I$321.05MSmall cap+1.46%
VACIViking Acquisition Corp. I$320.79MSmall cap+3.17%
SMTISanara MedTech Inc.$318.55MSmall cap+2.09%
MXFThe Mexico Fund, Inc.$318.40MSmall cap+27.82%
POLEAndretti Acquisition Corp. II$317.82MSmall cap+3.36%
JACSJackson Acquisition Company II$317.80MSmall cap+3.87%
RNGTRange Capital Acquisition Corp II$317.65MSmall cap+1.40%
AEAQActivate Energy Acquisition Corp.$316.25MSmall cap+1.92%
AACOAbony Acquisition Corp. I$312.99MSmall cap+1.11%
LEGOLegato Merger Corp. IV$312.04MSmall cap+0.30%
CAQCambridge Acquisition Corp.$311.00MSmall cap+0.30%
LPBBLaunch Two Acquisition Corp.$310.50MSmall cap+3.65%
RACRithm Acquisition Corp.$310.28MSmall cap+2.23%
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%
LWACLightWave Acquisition Corp.$309.77MSmall cap+3.31%
ITHAITHAX Acquisition Corp III$309.12MSmall cap+1.42%
SMJFSMJ International Holdings Inc.$308.91MSmall cap+151.22%
TMTSSpartacus Acquisition Corp. II$308.81MSmall cap+1.51%
RAAQReal Asset Acquisition Corp$308.66MSmall cap+32.61%
VHCPVine Hill Capital Investment Corp. II$308.20MSmall cap+0.80%
GTERAGloba Terra Acquisition Corporation$307.43MSmall cap+4.37%
NBHNeuberger Berman Income Funds - Neuberger Municipal Fund Inc.$303.29MSmall cap+8.81%
BIXIBitcoin Infrastructure Acquisition Corp Ltd.$302.54MSmall cap+2.43%
HVMCHighview Merger Corp.$301.16MSmall cap+2.91%
JENAJena Acquisition Corporation II$300.76MSmall cap+3.46%
GSRFGSR IV Acquisition Corp.$300.52MSmall cap+1.29%
ARTCArt Technology Acquisition Corp.$299.62MSmall cap+1.22%
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%
BDSXBiodesix, Inc.$296.22MSmall cap+225.53%
GPACGeneral Purpose Acquisition Corp.$295.57MSmall cap+1.67%
HCACHall Chadwick Acquisition Corp.$294.89MSmall cap+1.61%
IRHOIron Horse Acquisitions Corp. II$294.67MSmall cap+2.03%
SVAQSilicon Valley Acquisition Corp.$294.38MSmall cap+1.41%
AACPApogee Acquisition Corp$293.95MSmall cap+1.11%
AACBArtius II Acquisition Inc.$293.08MSmall cap+4.44%
KINSKingstone Companies, Inc.$291.84MSmall cap+53.17%
KPETKPET Ultra Paceline Corporation$289.56MSmall cap−0.10%
FGIIFG Imperii Acquisition Corp.$289.11MSmall cap+1.01%
RCMTRCM Technologies, Inc.$288.63MSmall cap+55.40%
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%
LPCVLaunchpad Cadenza Acquisition Corp I$288.08MSmall cap+1.42%
HLXCHelix Acquisition Corp. III$287.99MSmall cap+6.54%
CUBLionheart Holdings$284.13MSmall cap+3.33%
TVAIThayer Ventures Acquisition Corporation II$282.29MSmall cap+3.39%
ATLOAmes National Corporation$281.75MSmall cap+61.66%
XCBEX3 Acquisition Corp. Ltd.$281.25MSmall cap+1.01%
XSLLXsolla SPAC 1$276.25MSmall cap+1.73%
SBXDSilverBox Corp IV$276.19MSmall cap+3.73%
CEPOCantor Equity Partners I, Inc.$274.89MSmall cap+2.87%
MUZEMuzero Acquisition Corp$274.29MSmall cap+2.24%
DNMXDynamix Corporation III$269.95MSmall cap+1.11%
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%
OACCOaktree Acquisition Corp. III Life Sciences$265.00MSmall cap+3.16%
PAII-UNPyrophyte Acquisition Corp. II$262.50MSmall cap+9.40%
DMAADrugs Made In America Acquisition Corp.$261.22MSmall cap+4.87%
ERCAllspring Multi-Sector Income Fund$260.90MSmall cap+4.83%
WLIIWillow Lane Acquisition Corp. II$260.69MSmall cap+1.79%
FACTFACT II Acquisition Corp$260.00MSmall cap+3.79%
TRGSTRG Latin America Acquisitions Corp.$258.85MSmall cap+0.51%
VNMEVendome Acquisition Corporation I$256.75MSmall cap+3.53%
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%
IMMRImmersion Corporation$255.25MSmall cap+13.33%
SCIISC II Acquisition Corp.$252.22MSmall cap+2.12%
MKLYMcKinley Acquisition Corporation$249.04MSmall cap+3.86%
SOCASolarius Capital Acquisition Corp.$242.71MSmall cap+3.92%
SSACSPACSphere Acquisition Corp.$242.16MSmall cap+1.92%
DYNCDynamix Corporation$240.59MSmall cap−0.55%
IGACInvest Green Acquisition Corporation$239.89MSmall cap+1.62%
DAAQDigital Asset Acquisition Corp.$239.89MSmall cap+2.61%
TDWDTailwind 2.0 Acquisition Corp.$237.80MSmall cap+2.43%
MACIMelar Acquisition Corp. I$236.76MSmall cap+4.29%
TWLVTwelve Seas Investment Company III$235.55MSmall cap+1.82%
LATAGalata Acquisition Corp. II$234.14MSmall cap+0.69%
COPLCopley Acquisition Corp$233.32MSmall cap+4.07%
DYORInsight Digital Partners II$232.53MSmall cap+1.61%
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%
SUMASUMA Acquisition Corporation$232.12MSmall cap−0.50%
SVCCStellar V Capital Corp.$230.42MSmall cap+3.80%
BIIIBlack Spade Acquisition III Co$230.23MSmall cap+0.30%
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%
CRACCrown Reserve Acquisition Corp. I$228.38MSmall cap+2.83%
IRABIris Acquisition Corp II$228.36MSmall cap+1.01%
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%
MAGHMagnitude International Ltd$225.45MSmall cap+468.07%
DGACDisciplined Growth Acquisition Corporation$225.41MSmall cap
ONCH1RT Acquisition Corp.$222.52MSmall cap+0.98%
ORMPOramed Pharmaceuticals Inc.$218.55MSmall cap+159.19%
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%
EGHAEGH Acquisition Corp.$212.79MSmall cap+3.70%
CCAQCollective Acquisition Corp.$212.04MSmall cap+4.87%
HAVAHarvard Ave Acquisition Corporation$211.07MSmall cap+3.24%
CTAAClearThink 1 Acquisition Corp.$210.89MSmall cap+0.71%
PALOPaloma Acquisition Corp I$210.60MSmall cap+1.22%
TDACTranslational Development Acquisition Corp.$208.92MSmall cap+4.74%
KTWOK2 Capital Acquisition Corporation$201.41MSmall cap+1.82%
CHCIComstock Holding Companies, Inc.$200.40MSmall cap+11.95%
FIGXFIGX Capital Acquisition Corp.$199.96MSmall cap+2.94%
BEBETGE Value Creative Solutions Corp$199.80MSmall cap+0.40%
LFACLeapfrog Acquisition Corporation$197.57MSmall cap+1.52%
AIIAAI Infrastructure Acquisition Corp.$197.14MSmall cap+2.92%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%
DHXDHI Group, Inc.$193.24MSmall cap+64.81%
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%
ECBKECB Bancorp, Inc.$182.53MSmall cap+19.25%
ARCLARC Group Acquisition I Corp$178.79MSmall cap+0.10%
CHECChenghe Acquisition III Co.$177.41MSmall cap+2.96%
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%
PAACProem Acquisition Corp I$176.70MSmall cap−0.30%
BWIVBlue Water Acquisition Corp. IV$176.70MSmall cap−0.10%
PONOPono Capital Four, Inc.$173.65MSmall cap+1.52%
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%
PCQPIMCO California Municipal Income Fund$165.89MSmall cap+10.02%
NMPNMP Acquisition Corp.$165.14MSmall cap+4.34%
EMISEmmis Acquisition Corp.$161.54MSmall cap+2.91%
QREDQuasaredge Acquisition Corporation$160.88MSmall cap+1.42%
WENCWest Enclave Merger Corp.$160.17MSmall cap+1.01%
LKSPLake Superior Acquisition Corp.$160.07MSmall cap+2.77%
GLEDGalaxyEdge Acquisition Corporation$159.67MSmall cap+1.11%
LAFALaFayette Acquisition Corp.$159.49MSmall cap+2.58%
CAASChina Automotive Systems, Inc.$159.30MSmall cap+31.02%
FMACFuture Money Acquisition Corporation$158.91MSmall cap+1.41%
ASRTAssertio Holdings Inc$151.86MSmall cap+103.46%
INACIndigo Acquisition Corp.$151.83MSmall cap+3.51%
CEPSCantor Equity Partners VI, Inc.$151.74MSmall cap+1.87%
YCYAA Mission Acquisition Corp. II$151.18MSmall cap+3.32%
BFINBankFinancial Corporation$149.53MSmall cap
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%
TRADApex Tech Acquisition Inc.$146.96MSmall cap+1.41%
MYXMaywood Acquisition Corp. 2$145.01MSmall cap+0.51%
XFLHXFLH Capital Corporation$144.46MSmall cap+1.52%
EMPGEmpro Group Inc$143.05MSmall cap+76.60%
BHAVBHAV Acquisition Corp$140.75MSmall cap+1.72%
AFBIAffinity Bancshares Inc$140.18MSmall cap+19.73%
RFAMRF Acquisition Corp III$139.19MSmall cap+1.42%
SCPQSocial Commerce Partners Corporation$137.52MSmall cap+1.41%
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%
HYNEHoyne Bancorp, Inc.$133.36MSmall cap+18.36%
CPIXCumberland Pharmaceuticals Inc.$130.35MSmall cap+163.82%
VFLDelaware Investments Natl Muni Income$126.59MSmall cap+23.78%
MGYRMagyar Bancorp, Inc.$125.88MSmall cap+17.16%
IPEXInflection Point Acquisition Corp. V$125.64MSmall cap+4.02%
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%
CHARCharlton Aria Acquisition Corporation$119.96MSmall cap+6.11%
BSBKBogota Financial Corp.$117.72MSmall cap+0.05%
QUMSQuantumsphere Acquisition Corporation$117.72MSmall cap+3.61%
STHOStar Holdings$117.26MSmall cap+14.66%
WSBKWinchester Bancorp, Inc.$116.40MSmall cap+37.90%
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%
BYFCBroadway Financial Corporation$110.23MSmall cap+54.88%
CHMICherry Hill Mortgage Investment Corporation$109.81MSmall cap+14.50%
QSEAQuartzsea Acquisition Corporati$107.43MSmall cap+4.65%
CHPGChampionsGate Acquisition Corporation$104.57MSmall cap+4.39%
AMANAmanat Acquisition Corp$103.52MSmall cap+6.89%
OESXOrion Energy Systems, Inc.$102.40MSmall cap+261.33%
RGTRoyce Global Trust, Inc.$101.66MSmall cap+23.79%
FLYWFlywire CorporationSmall cap+44.15%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse