Free tool
Stocks near their 52-week high
We cover 583 companies trading within 5% of their own 52-week high. The median market value in the group is $1.23B. Across the group, the median move over the past trading day is +0.10%. 99% of the 536 with a 200-day average trade above it. Price change over the past year runs from +3.6% to +143.2% across the middle 80 percent of the group, with a median of +37.5%. Across the group, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
583 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 7482.T | Shimojima Co., Ltd. | $224.28M | Small cap | +25.78% |
| TUNE.L | Focusrite plc | $221.61M | Small cap | +75.02% |
| 5902.T | Hokkan Holdings Limited | $220.90M | Small cap | +42.75% |
| 4847.T | Intelligent Wave Inc. | $218.81M | Small cap | +30.83% |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | $217.05M | Small cap | +23.71% |
| HUW.L | Helios Underwriting plc | $213.20M | Small cap | +4.65% |
| 2114.T | Fuji Nihon Corporation | $213.11M | Small cap | +19.63% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $211.07M | Small cap | +3.24% |
| PALO | Paloma Acquisition Corp I | $210.60M | Small cap | +1.22% |
| 2153.T | E J Holdings Inc. | $210.16M | Small cap | +9.40% |
| 8789.T | FinTech Global Incorporated | $209.02M | Small cap | +59.37% |
| 5484.T | Tohoku Steel Co., Ltd. | $208.59M | Small cap | +130.61% |
| FAA.DE | Fabasoft AG | $207.38M | Small cap | +4.73% |
| AOTI.L | AOTI, Inc. | $205.47M | Small cap | +159.09% |
| GH.TO | Gamehost Inc. | $203.38M | Small cap | +21.93% |
| LAU.AX | Lindsay Australia Limited | $201.35M | Small cap | +19.23% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | $192.46M | Small cap | +10.63% |
| ATM.L | Andrada Mining Limited | $191.25M | Small cap | +103.33% |
| 0JCO.L | All for One Group SE | $189.64M | Small cap | +53.50% |
| 0RRC.L | H&R GmbH & Co. KGaA | $182.46M | Small cap | +35.63% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | $180.64M | Small cap | +21.78% |
| CHEC | Chenghe Acquisition III Co. | $177.41M | Small cap | +2.96% |
| 0P07.L | First Mining Gold Corp. | $168.47M | Small cap | +369.14% |
| 5142.T | Achilles Corporation | $168.47M | Small cap | +81.88% |
| F2IV34.SA | Five9, Inc. | $168.06M | Small cap | +120.57% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | $164.65M | Small cap | +57.65% |
| 7033.T | Management Solutions co.,Ltd. | $164.15M | Small cap | +14.80% |
| CLX.AX | CTI Logistics Limited | $163.37M | Small cap | +62.67% |
| 0IWU.L | Fabasoft AG | $162.39M | Small cap | +4.83% |
| VJFD11.SA | FII JFDCAM CI ER | $161.94M | Small cap | +16.98% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| SRV1V.HE | SRV Yhtiöt Oyj | $161.28M | Small cap | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | $161.27M | Small cap | +158.18% |
| B7J1.DE | SRV Yhtiöt Oyj | $160.89M | Small cap | +34.33% |
| QRED | Quasaredge Acquisition Corporation | $160.88M | Small cap | +1.42% |
| FMAC | Future Money Acquisition Corporation | $158.91M | Small cap | +1.41% |
| 0J6U.L | Catering International & Services Société Anonyme | $158.07M | Small cap | +80.79% |
| HGO.AX | Hillgrove Resources Limited | $157.70M | Small cap | +2656.41% |
| HUNT.OL | Hunter Group ASA | $152.93M | Small cap | +1601.16% |
| ASRT | Assertio Holdings Inc | $151.86M | Small cap | +103.46% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | $148.38M | Small cap | +10.48% |
| FORE.PA | La Forestière Equatoriale SA | $145.01M | Small cap | +15.03% |
| EMPG | Empro Group Inc | $143.05M | Small cap | +76.60% |
| 7554.T | Kourakuen Corporation | $142.78M | Small cap | +16.26% |
| MYE.AX | Mastermyne Group Limited | $140.24M | Small cap | +335.86% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| 0IUE.L | Société de la Tour Eiffel | $139.52M | Small cap | +78.65% |
| 9251.T | AB&Company Co.,Ltd. | $138.92M | Small cap | +64.54% |
| SCPQ | Social Commerce Partners Corporation | $137.52M | Small cap | +1.41% |
| PRO.MI | Banca Profilo S.p.A. | $133.82M | Small cap | +996.73% |
| 5589.T | Auto Server Co., Ltd. | $133.19M | Small cap | +22.91% |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% |
| 6522.T | Asterisk Inc. | $129.29M | Small cap | +506.86% |
| RPAD5.SA | Alfa Holdings S.A. | $128.12M | Small cap | +32.77% |
| Z2DV34.SA | Ziff Davis, Inc. | $126.60M | Small cap | +22.96% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| INAC.L | InvestAcc Group Limited | $125.25M | Small cap | +7.18% |
| A2ZT34.SA | Azenta, Inc. | $120.48M | Small cap | +50.80% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| SDI.AX | SDI Ltd | $119.34M | Small cap | +60.41% |
| 6045.T | Rentracks CO.,LTD. | $118.07M | Small cap | +55.43% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| RE-B.L | R.E.A. Holdings plc | $115.41M | Small cap | +8.94% |
| CDGP.L | Chapel Down Group Plc | $115.38M | Small cap | +12.50% |
| 7358.T | Poppins Corporation | $114.90M | Small cap | +26.52% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| 5658.T | Nichia Steel Works, Ltd. | $114.62M | Small cap | +12.12% |
| 7562.T | Anrakutei Co., Ltd. | $111.00M | Small cap | +1.85% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% |
| TPX.L | TPXimpact Holdings plc | $109.31M | Small cap | +335.14% |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% |
| ALECR.PA | Eurofins-Cerep SA | $107.03M | Small cap | −3.80% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | $106.60M | Small cap | +7.38% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| 5388.T | Kunimine Industries Co., Ltd. | $104.16M | Small cap | +27.13% |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| 2597.T | Unicafe Inc. | $102.34M | Small cap | +28.39% |
| LDG.L | Logistics Development Group plc | $101.23M | Small cap | +26.32% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.