Free tool
Stocks near their 52-week high
We cover 583 companies trading within 5% of their own 52-week high. The median market value in the group is $1.23B. Across the group, the median move over the past trading day is +0.10%. 99% of the 536 with a 200-day average trade above it. Price change over the past year runs from +3.6% to +143.2% across the middle 80 percent of the group, with a median of +37.5%. Across the group, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
583 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 0QZ1.L | AT&T Inc. | $25.87 | +6.55% | +4.23% | +4.23% |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +16.96% |
| 0R2E.L | Union Pacific Corporation | $312.84 | +1.29% | +36.29% | +43.79% |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $29.04 | +9.34% | +25.61% | +64.72% |
| BILB34.SA | Banco Bilbao Vizcaya Argentaria, S.A. | 150.30 BRL | +10.68% | +19.09% | +60.28% |
| PFIZ34.SA | Pfizer Inc. | 36.48 BRL | +12.73% | +10.34% | +11.58% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| 0JYA.L | Marathon Petroleum Corporation | $361.72 | +0.73% | +120.80% | +105.45% |
| N1EM34.SA | Newmont Corporation | 679.96 BRL | +44.97% | +23.49% | +73.35% |
| NEM.AX | Newmont Corporation | 183.17 AUD | +37.90% | +21.59% | +66.85% |
| NMM.DE | Newmont Corporation | 114.48 EUR | +45.04% | +37.43% | +86.39% |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% |
| BMYB34.SA | Bristol-Myers Squibb Company | 349.41 BRL | +12.49% | +17.24% | +40.74% |
| 0QZA.L | ConocoPhillips | $131.73 | −1.41% | +38.14% | +37.46% |
| 0HLQ.L | The Bank of New York Mellon Corporation | $163.33 | +0.78% | +41.85% | +55.91% |
| 0KFZ.L | Parker-Hannifin Corporation | $1,040.01 | +2.40% | +17.49% | +36.97% |
| FCXO34.SA | Freeport-McMoRan Inc. | 135.90 BRL | +27.95% | +45.79% | +72.74% |
| FPMB.DE | Freeport-McMoRan Inc. | 67.27 EUR | +30.07% | +55.30% | +78.56% |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $549.02 | +0.13% | +22.11% | +40.77% |
| GDX.DE | General Dynamics Corp | 338.30 EUR | −0.18% | +17.72% | +23.77% |
| MPN.DE | Marathon Petroleum Corporation | 307.50 EUR | +13.05% | +122.03% | +183.40% |
| 0LK6.L | Valero Energy Corporation | $347.39 | +0.17% | +112.57% | +133.15% |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% |
| R66.DE | Phillips 66 | 205.30 EUR | +11.79% | +88.94% | +129.72% |
| CSXC34.SA | CSX Corporation | 132.63 BRL | −1.24% | +30.75% | +53.14% |
| 0UKI.L | The Bank of Nova Scotia | 130.83 CAD | +1.88% | +32.17% | +55.99% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | 122.88 BRL | +4.70% | +20.77% | +18.83% |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $822.53 | −0.48% | +6.79% | +43.35% |
| 0K8M.L | Norfolk Southern Corporation | $354.54 | +0.89% | +24.39% | +29.74% |
| 0R03.L | The Travelers Companies, Inc. | $371.82 | +0.23% | +31.43% | +39.10% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| 0K0X.L | MetLife, Inc. | $96.26 | +0.38% | +22.63% | +22.14% |
| 0K3H.L | Motorola Solutions, Inc. | $488.49 | +1.54% | +28.56% | +5.02% |
| 0KHZ.L | Phillips 66 | $242.51 | +0.66% | +89.56% | +86.69% |
| WPM.TO | Wheaton Precious Metals Corp. | 216.34 CAD | +39.96% | +34.00% | +63.18% |
| 0LD8.L | Target Corporation | $163.71 | +0.13% | +66.42% | +75.24% |
| P1AC34.SA | PACCAR Inc | 336.44 BRL | +0.01% | +11.48% | +26.80% |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% |
| A1RG34.SA | argenx SE | 209.16 BRL | +14.71% | +11.37% | +36.97% |
| 0IFX.L | Electronic Arts Inc. | $209.94 | +0.76% | +2.92% | +23.96% |
| 0HF6.L | Ameriprise Financial, Inc. | $561.19 | −0.02% | +15.26% | +9.37% |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% |
| 0QF.DE | Moderna, Inc. | 136.12 EUR | +181.04% | +417.17% | +550.51% |
| KDB.DE | KBC Group NV | 130.20 EUR | +7.12% | +17.42% | +32.91% |
| TAKP34.SA | Takeda Pharmaceutical Company Limited | 92.25 BRL | +2.81% | +12.61% | +18.03% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| BCE-PS.TO | BCE Inc. | 22.00 CAD | +0.89% | +11.59% | +20.07% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| FNV.TO | Franco-Nevada Corporation | 370.88 CAD | +24.69% | +29.85% | +45.52% |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% |
| DP4B.DE | A.P. Møller - Mærsk A/S | 2,973.00 EUR | +28.53% | +89.59% | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 22,090.00 DKK | +28.80% | +54.81% | +70.47% |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | 117.62 BRL | +6.64% | +13.10% | +24.82% |
| DP4A.DE | A.P. Møller - Mærsk A/S | 2,886.00 EUR | +29.42% | +86.44% | +109.32% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,240.00 DKK | +27.95% | +48.31% | +64.85% |
| 0GUX.L | Skandinaviska Enskilda Banken AB (publ) | 223.50 SEK | −0.22% | +10.64% | +27.28% |
| T1EV34.SA | Teva Pharmaceutical Industries Limited | 97.74 BRL | +24.04% | +17.29% | +94.70% |
| L1YV34.SA | Live Nation Entertainment, Inc. | 193.00 BRL | +7.51% | +22.59% | +7.24% |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% |
| QTS.DE | IQVIA Holdings Inc. | 222.10 EUR | +19.34% | +15.23% | −4.04% |
| EXGR34.SA | Expedia Group, Inc. | 900.00 BRL | +18.87% | +17.37% | +65.24% |
| 0R1T.L | Expedia Group, Inc. | $337.71 | +0.57% | +21.02% | +59.21% |
| E3X1.DE | Expedia Group, Inc. | 291.05 EUR | +25.32% | +22.36% | +121.09% |
| POW-PE.TO | Power Corporation of Canada | 88.00 CAD | +2.33% | +28.78% | +72.25% |
| H1BA34.SA | Huntington Bancshares Incorporated | 93.07 BRL | +4.87% | +1.61% | +6.30% |
| 0JDM.L | IQVIA Holdings Inc. | $261.50 | +0.96% | +16.45% | +39.70% |
| 0HRJ.L | CSX Corporation | $51.97 | +0.88% | +44.24% | +60.26% |
| I1LM34.SA | Illumina, Inc. | 232.57 BRL | +19.43% | +55.21% | +113.13% |
| ILU.DE | Illumina, Inc. | 193.08 EUR | +13.91% | +69.73% | +129.80% |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% |
| 0A2U.L | Ryanair Holdings plc | $66.12 | +0.68% | −2.69% | +7.79% |
| BIIB34.SA | Biogen Inc. | 188.29 BRL | +9.47% | +16.95% | +47.86% |
| PUB.PA | Publicis Groupe S.A. | 103.35 EUR | +8.77% | +17.90% | +30.53% |
| T1EC34.SA | TechnipFMC plc | 389.99 BRL | +4.11% | +55.76% | +104.98% |
| 0A2Y.L | Telefónica, S.A. | $4.24 | +6.00% | −4.93% | −1.03% |
| 0KSX.L | Quest Diagnostics Incorporated | $244.75 | +0.90% | +43.04% | +39.19% |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% |
| 0JSY.L | Labcorp Holdings Inc. | $336.52 | +0.57% | +33.89% | +23.27% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | 43.64 BRL | +0.11% | +50.50% | +83.75% |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% |
| 0IJR.L | Expeditors International of Washington, Inc. | $190.41 | +2.21% | +26.49% | +57.38% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| R1FC34.SA | Regions Financial Corporation | 159.04 BRL | 0.00% | +21.37% | +17.96% |
| I1NC34.SA | Incyte Corporation | 328.02 BRL | +11.19% | +18.38% | +41.91% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | 106.00 CAD | +4.36% | +13.74% | +25.93% |
| G1PI34.SA | Global Payments Inc. | 120.32 BRL | +8.15% | +7.81% | +1.36% |
| 4689.T | LY Corporation | 547.20 JPY | +15.79% | +34.21% | +21.31% |
| L1OE34.SA | Loews Corporation | 596.00 BRL | 0.00% | +19.59% | +19.65% |
| 0LTI.L | Waters Corporation | $415.67 | +1.92% | +10.39% | +41.31% |
| R1KU34.SA | Roku, Inc. | 40.84 BRL | +12.82% | +89.87% | +55.23% |
| MQGPD.AX | Macquarie Group Limited | 103.00 AUD | +0.75% | +4.41% | +5.66% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,592.00 JPY | +17.80% | +34.21% | +10.96% |
| 0J9P.L | Incyte Corporation | $129.02 | +1.10% | +29.30% | +53.49% |
| GMAB.CO | Genmab A/S | 2,196.00 DKK | +17.62% | +9.42% | +36.19% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| PU4.DE | Publicis Groupe S.A. | 102.95 EUR | +8.80% | +17.87% | +25.06% |
| BDSB.DE | Banco de Sabadell, S.A. | 3.71 EUR | +14.97% | +53.21% | +53.21% |
| 0J8Z.L | Illumina, Inc. | $225.14 | −0.67% | +69.90% | +128.57% |
| CARL.WA | Carlsberg A/S | 552.20 PLN | +4.19% | +25.45% | +34.76% |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| 0HYJ.L | Cintas Corporation | $206.23 | −0.16% | +12.18% | +0.21% |
| 0KSA.L | Everpure, Inc. | $109.22 | +7.42% | +59.12% | +36.75% |
| S1YM34.SA | Gen Digital Inc. | 153.89 BRL | +12.00% | −4.19% | −3.91% |
| 0K7V.L | News Corporation | $35.01 | +0.94% | +13.14% | +3.21% |
| ADM.L | Admiral Group plc | 4,072.00 GBP | +7.21% | +29.39% | +12.80% |
| 0JPB.L | Jones Lang LaSalle Incorporated | $386.50 | +0.37% | +14.77% | +25.32% |
| EVO.ST | Evolution AB (publ) | 839.00 SEK | +11.69% | +34.41% | −1.36% |
| 0K7U.L | News Corporation | $30.95 | +1.21% | +19.63% | +6.10% |
| ERF.PA | Eurofins Scientific SE | 74.08 EUR | +7.93% | +20.90% | +15.60% |
| 0I4X.L | Crown Holdings, Inc. | $119.81 | −0.18% | +15.63% | +21.45% |
| 0K4T.L | Nasdaq, Inc. | $99.24 | +1.03% | +3.66% | +5.16% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| 0HIN.L | Assurant, Inc. | $288.08 | +1.37% | +21.42% | +34.03% |
| H1AS34.SA | Hasbro, Inc. | 250.28 BRL | +26.92% | +15.04% | +15.06% |
| 0IPD.L | Five Below, Inc. | $258.65 | +0.24% | +33.81% | +71.69% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 45.40 CAD | +49.49% | +65.92% | +159.57% |
| 0KXI.L | Roku, Inc. | $159.23 | +0.47% | +46.61% | +63.78% |
| G1A.DE | GEA Group Aktiengesellschaft | 67.40 EUR | +7.41% | +19.95% | +9.39% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 60.75 PLN | +12.81% | +86.92% | +90.56% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| B1MR34.SA | BioMarin Pharmaceutical Inc. | 166.77 BRL | +12.08% | −0.14% | +4.97% |
| 0L3C.L | Henry Schein, Inc. | $90.57 | +1.63% | +18.08% | +32.10% |
| S1JM34.SA | The J. M. Smucker Company | 300.00 BRL | +1.11% | +15.81% | +14.36% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% |
| AKER.OL | Aker ASA | 1,480.00 NOK | +23.13% | +95.43% | +117.80% |
| T1CH34.SA | Bio-Techne Corporation | 12.60 BRL | +4.13% | +17.24% | +23.42% |
| 0IW7.L | Global Payments Inc. | $93.30 | −1.69% | +24.08% | +7.03% |
| 0J2O.L | Halozyme Therapeutics, Inc. | $108.72 | +0.95% | +56.12% | +50.29% |
| 0M2N.L | Orion Oyj | 80.10 EUR | −0.50% | +28.64% | +20.48% |
| 0HHB.L | Aramark | $59.47 | +0.47% | +64.42% | +52.56% |
| 0L7F.L | The J. M. Smucker Company | $130.77 | +4.13% | +37.50% | +27.92% |
| BEZ.L | Beazley plc | 1,298.00 GBP | +0.58% | +58.90% | +64.96% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| 0KHE.L | Revvity, Inc. | $126.00 | +3.33% | +29.40% | +42.68% |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% |
| P1YC34.SA | Paycom Software, Inc. | 39.52 BRL | +67.03% | +42.87% | −3.54% |
| 0SGO.L | Dropbox, Inc. | $35.03 | +1.71% | +29.74% | +21.80% |
| KESKOB.HE | Kesko Oyj | 22.26 EUR | +2.39% | +19.17% | +21.65% |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% |
| APA.AX | APA Group | 10.77 AUD | +3.91% | +19.08% | +25.89% |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% |
| F1LS34.SA | Flowserve Corporation | 410.66 BRL | 0.00% | +34.28% | +50.74% |
| 0QR3.L | PG&E Corporation | $18.34 | +1.83% | +12.60% | +23.29% |
| 0HNC.L | BioMarin Pharmaceutical Inc. | $66.19 | +0.05% | +11.54% | +15.03% |
| Z1IO34.SA | Zions Bancorporation, National Association | 348.12 BRL | 0.00% | +9.22% | +16.78% |
| BIO-B | Bio-Rad Laboratories, Inc. | $365.08 | +18.01% | +17.50% | +47.78% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +7.86% |
| D2AR34.SA | Darling Ingredients Inc. | 38.92 BRL | +5.62% | +55.93% | +31.84% |
| JYSK.CO | Jyske Bank A/S | 1,074.00 DKK | +6.76% | +25.96% | +60.07% |
| 0F4O.L | Lotus Bakeries NV | 12,900.00 EUR | −1.68% | +57.29% | +55.78% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.84 | +1.17% | +81.55% | +179.08% |
| TXG | 10x Genomics, Inc. | $64.26 | +36.58% | +286.64% | +358.35% |
| RHC.AX | Ramsay Health Care Limited | 50.09 AUD | +13.17% | +46.21% | +50.11% |
| 0RPW.L | Janus Henderson Group Ltd. | $51.97 | 0.00% | +9.07% | +17.69% |
| 0KGH.L | Paycom Software, Inc. | $232.67 | +0.75% | +53.74% | +3.30% |
| INVR.L | Investec Plc | 687.50 GBP | +1.10% | +6.59% | +9.17% |
| SSRM | SSR Mining Inc. | $38.09 | +49.90% | +77.00% | +106.56% |
| SSRM.TO | SSR Mining Inc. | 52.85 CAD | +47.34% | +78.73% | +107.99% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,461.00 JPY | +12.28% | +28.12% | +48.75% |
| N1OV34.SA | NOV Inc. | 109.56 BRL | +5.55% | +27.36% | +72.27% |
| DSV.TO | Discovery Mining Ltd. | 12.68 CAD | +46.93% | +50.59% | +210.02% |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% |
| 0ABR.L | H. Lundbeck A/S | 42.12 DKK | +16.04% | +17.92% | +30.07% |
| 6448.T | Brother Industries, Ltd. | 4,726.00 JPY | +17.30% | +53.87% | +95.14% |
| 1773.T | YTL Corporation Berhad | 103.00 JPY | +33.77% | +30.38% | +14.50% |
| BPO-PP.TO | Brookfield Office Properties Inc. | 21.88 CAD | +1.48% | +30.21% | +43.15% |
| WAWI.OL | Wallenius Wilhelmsen ASA | 168.50 NOK | +15.23% | +68.32% | +78.91% |
| 0QLT.L | Graubündner Kantonalbank | 2,549.96 CHF | +3.24% | +40.56% | +50.93% |
| R902.DE | Rockwool A/S | 87.66 EUR | +231.79% | +195.26% | +176.92% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +7.62% |
| ANF | Abercrombie & Fitch Co. | $147.75 | +43.22% | +19.40% | +54.94% |
| PAGP | Plains GP Holdings, L.P. | $28.13 | +8.79% | +50.47% | +57.00% |
| 0HOB.L | H&R Block, Inc. | $52.26 | −1.71% | +23.35% | +8.17% |
| PRU.AX | Perseus Mining Limited | 6.70 AUD | +35.25% | +19.72% | +77.02% |
| HLUN-A.CO | H. Lundbeck A/S | 42.25 DKK | +16.39% | +18.14% | +29.71% |
| 0HTQ.L | CarMax, Inc. | $64.16 | +2.06% | +64.11% | +5.77% |
| PRU.TO | Perseus Mining Limited | 6.58 CAD | +37.66% | +31.42% | +95.20% |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | 0.00% | +70.96% | +143.24% |
| 0V9N.L | Science Applications International Corporation | $126.51 | −0.26% | +25.98% | +9.23% |
| 0U95.L | Essent Group Ltd. | $69.10 | +0.48% | +7.94% | +10.71% |
| 0UP5.L | Centerra Gold Inc. | 33.06 CAD | +2.07% | +73.55% | +207.61% |
| NIQ | NIQ Global Intelligence plc | $18.74 | +60.17% | +18.76% | +12.22% |
| ROR.L | Rotork plc | 485.00 GBP | −0.21% | +49.07% | +39.79% |
| FLS.CO | FLSmidth & Co. A/S | 597.50 DKK | +26.27% | +33.82% | +37.43% |
| 3IN.L | 3i Infrastructure plc | 396.00 GBP | +1.93% | +5.60% | +15.31% |
| 5711.T | Mitsubishi Materials Corporation | 5,949.00 JPY | +50.84% | +62.81% | +140.28% |
| HAE | Haemonetics Corporation | $106.60 | +29.15% | +33.28% | +93.71% |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% |
| 0QLQ.L | Ypsomed Holding AG | 401.95 CHF | −1.96% | +22.55% | +2.80% |
| A2RE34.SA | Ares Management Corporation | 73.36 BRL | +20.46% | +37.77% | — |
| 0KAN.L | Oceaneering International, Inc. | $49.34 | −4.12% | +99.60% | +101.31% |
| 0I3Q.L | Corcept Therapeutics Incorporated | $123.12 | +0.43% | +234.90% | +74.96% |
| N2TN34.SA | Nutanix, Inc. | 84.07 BRL | +58.32% | +70.04% | +70.04% |
| R1HI34.SA | Robert Half Inc. | 227.26 BRL | +11.82% | +58.64% | +19.32% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% |
| HTFL | Heartflow, Inc. | $48.94 | +91.25% | +68.93% | +40.79% |
| ITGR | Integer Holdings Corporation | $125.19 | +24.72% | +63.05% | +15.84% |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,312.50 JPY | +10.06% | +14.06% | +17.28% |
| BPO-PY.TO | Brookfield Office Properties Inc. | 12.85 CAD | +1.94% | +19.81% | +22.71% |
| IDYA | IDEAYA Biosciences, Inc. | $41.58 | +14.99% | +22.84% | +66.32% |
| HUH1V.HE | Huhtamäki Oyj | 32.16 EUR | +3.54% | +10.19% | +10.34% |
| ABCL | AbCellera Biologics Inc. | $12.24 | +131.38% | +256.85% | +181.38% |
| CPRX | Catalyst Pharmaceuticals Inc | $31.49 | 0.00% | +36.03% | +55.97% |
| LIFE | Ethos Technologies Inc. | $39.11 | +108.03% | +132.11% | +132.11% |
| 0A9W.L | Organon & Co. | $13.75 | +1.55% | +89.51% | +52.37% |
| 0HP1.L | Box, Inc. | $33.66 | +1.50% | +15.92% | +2.56% |
| OGN | Organon & Co. | $13.77 | +1.85% | +90.95% | +50.67% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | 823.00 NOK | +8.15% | +44.38% | +64.24% |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% |
| 0HRR.L | CVR Energy, Inc. | $40.54 | +6.49% | +61.06% | +35.67% |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | 814.00 NOK | +0.37% | +38.91% | +59.93% |
| MTO.L | Mitie Group plc | 208.60 GBP | −0.10% | +26.43% | +47.75% |
| TKO.L | Trekor Metals Limited | 675.00 GBP | +29.81% | +58.08% | +190.95% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | 777.00 NOK | +9.44% | +46.50% | +63.01% |
| 0V50.L | RingCentral, Inc. | $65.79 | +1.67% | +138.19% | +113.99% |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% |
| PDI.AX | Predictive Discovery Limited | 4.61 AUD | +582.96% | +531.51% | +924.44% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.62 | +37.71% | +68.56% | +73.50% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| 0VOA.L | Wesdome Gold Mines Ltd. | 35.12 CAD | +0.03% | +63.62% | +95.98% |
| 0A0C.L | Stadler Rail AG | 28.88 CHF | +16.79% | +37.51% | +35.06% |
| ATAI | AtaiBeckley Inc. | $7.39 | +2.92% | +90.96% | +61.71% |
| TYRES.HE | Nokian Renkaat Oyj | 16.58 EUR | +8.86% | +76.42% | +108.63% |
| SCHO.CO | Aktieselskabet Schouw & Co. | 750.00 DKK | +21.16% | +15.94% | +29.82% |
| CDNA | CareDx, Inc. | $50.96 | +42.55% | +166.25% | +283.45% |
| BV3.DE | Bavarian Nordic A/S | 29.26 EUR | +23.46% | +13.19% | +15.65% |
| RAPP | Rapport Therapeutics, Inc. | $52.50 | +25.12% | +86.77% | +250.70% |
| 0BNS.L | Kesko Oyj | 21.85 EUR | +1.39% | +16.98% | +19.32% |
| BURE.ST | Bure Equity AB (publ) | 315.20 SEK | +21.51% | +33.46% | +10.80% |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,910.50 JPY | +19.00% | +22.82% | +41.52% |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,651.50 JPY | +22.78% | +34.41% | +50.28% |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| PURR | Hyperliquid Strategies Inc. | $11.56 | +87.66% | +236.05% | +196.41% |
| 0KFU.L | Park Hotels & Resorts Inc. | $15.91 | −1.30% | +51.34% | +45.91% |
| CAPT.OL | Capital Tankers Corp. | 153.84 NOK | +20.43% | +16.99% | +16.99% |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% |
| BOY.L | Bodycote plc | 905.00 GBP | +25.09% | +27.49% | +41.79% |
| 0KZA.L | SM Energy Company | $36.00 | −1.09% | +90.88% | +30.69% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | 84.80 EUR | +2.66% | +56.73% | +55.61% |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.26 | −0.92% | +10.55% | −3.89% |
| ALK.AX | Alkane Resources Ltd | 1.95 AUD | +43.54% | +40.94% | +85.24% |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% |
| 0JAX.L | Innospec Inc. | $95.37 | +1.19% | +22.78% | +11.26% |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% |
| HIWP34.SA | HIGHWOODS PRDRN | 83.20 BRL | +9.59% | +47.92% | +47.92% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.54 EUR | −0.61% | +75.21% | +125.96% |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% |
| 0QS5.L | Bossard Holding AG | 230.15 CHF | +2.29% | +49.18% | +39.72% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +46.15% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% |
| 0QKD.L | Forbo Holding AG | 949.44 CHF | +1.92% | +10.38% | +23.25% |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% |
| SPTX | Seaport Therapeutics, Inc. | $27.84 | +39.90% | +40.32% | +40.32% |
| EQR.AX | EQ Resources Limited | 0.41 AUD | +52.83% | +387.95% | +887.80% |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% |
| GGD.TO | GoGold Resources Inc. | 4.40 CAD | +51.20% | +51.72% | +88.84% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +4.37% |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +6.70% | +14.12% | +4.94% |
| CRON.TO | Cronos Group Inc. | 4.95 CAD | +23.75% | +34.15% | +39.83% |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| 0GN6.L | Argan SA | 73.69 EUR | +0.27% | +20.54% | +20.31% |
| MLX.AX | Metals X Limited | 1.96 AUD | +27.36% | +76.13% | +225.83% |
| TFGS.L | Tetragon Financial Group Limited | 1,000.00 GBP | +2.04% | +7606.42% | +7831.41% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| MLP.DE | MLP SE | 9.22 EUR | +12.71% | +31.90% | +30.59% |
| 6523.T | PHC Holdings Corporation | 1,527.00 JPY | +36.71% | +37.93% | +58.42% |
| G2WR34.SA | Guidewire Software, Inc. | 73.57 BRL | +26.80% | +24.69% | +24.69% |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% |
| 0JSU.L | Sipef NV | 103.40 EUR | +0.19% | +25.49% | +37.50% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% |
| 8051.T | Yamazen Corporation | 1,988.00 JPY | +9.83% | +36.41% | +49.81% |
| P2TC34.SA | PTC Inc. | 51.40 BRL | +33.65% | +3.52% | +3.52% |
| 2805.T | S&B Foods Inc. | 7,070.00 JPY | +19.43% | +78.59% | +112.39% |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +2.67% | +17.57% | +23.48% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,522.00 JPY | +8.24% | +45.91% | +24.45% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| 0NDP.L | MLP SE | 9.50 EUR | +4.17% | +36.10% | +33.80% |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% |
| 0QF8.L | Aktia Pankki Oyj | 12.42 EUR | +1.31% | +5.43% | +26.60% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +51.61% | +88.00% | +408.11% |
| 8237.T | Matsuya Co., Ltd. | 2,989.00 JPY | +64.86% | +58.56% | +142.14% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,045.00 JPY | +15.12% | +41.96% | +53.59% |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% |
| YIT.HE | YIT Oyj | 3.32 EUR | +10.48% | +6.75% | +1.53% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,480.00 JPY | +34.86% | +23.62% | +57.64% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,395.00 JPY | +1.19% | +32.20% | +32.00% |
| 7177.T | GMO Financial Holdings, Inc. | 1,174.00 JPY | +8.80% | +36.53% | +22.42% |
| 446A.T | NORTHSAND INC | 2,014.00 JPY | +25.17% | +11.03% | +37.29% |
| 8037.T | Kamei Corporation | 4,520.00 JPY | +19.26% | +50.15% | +63.02% |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% |
| PIA.MI | Piaggio & C. SpA | 2.08 EUR | +3.37% | +12.77% | +4.90% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,250.00 JPY | +12.58% | +28.01% | +40.29% |
| 8074.T | Yuasa Co., Ltd. | 6,340.00 JPY | +9.88% | +20.56% | +32.75% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,690.00 JPY | +6.83% | +2.63% | +15.59% |
| 2146.T | UT Group Co.,Ltd. | 230.00 JPY | +22.99% | +19.71% | +32.99% |
| TOT.TO | Total Energy Services Inc. | 30.70 CAD | +30.36% | +101.84% | +138.09% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% |
| 0QNA.L | Basilea Pharmaceutica AG | 65.80 CHF | +2.73% | +20.16% | +41.96% |
| 4746.T | Toukei Computer Co., Ltd. | 6,720.00 JPY | +33.33% | +62.71% | +72.95% |
| MLG.WA | MLP Group S.A. | 117.50 PLN | +11.37% | +32.02% | +46.88% |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +31.73% |
| GRID.L | Gresham House Energy Storage Ord | 98.00 GBP | +4.70% | +23.74% | +36.11% |
| 4588.T | Oncolys BioPharma Inc. | 4,080.00 JPY | +66.46% | +173.09% | +539.50% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| 9304.T | Shibusawa Logistics Corporation | 2,141.00 JPY | +25.50% | +70.66% | +99.56% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +14.58% | +16.06% | +3.23% |
| 6027.T | Bengo4.com,Inc. | 5,190.00 JPY | +128.94% | +67.15% | +59.20% |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% |
| PEYS.L | Partners Group Private Equity Limited | 632.00 GBP | +2.10% | +7099.90% | +7419.87% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| CIN.AX | Carlton Investments Ltd. | 37.05 AUD | +9.36% | +8.44% | +6.23% |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,710.00 JPY | +16.15% | +45.97% | +90.83% |
| CF-PA.TO | Canaccord Genuity Group Inc. | 25.18 CAD | +6.24% | +17.91% | +28.83% |
| 6349.T | Komori Corporation | 2,030.00 JPY | +21.34% | +29.62% | +38.05% |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| BSX.TO | Belo Sun Mining Corp | 1.60 CAD | +49.53% | +175.86% | +515.38% |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.90 EUR | 0.00% | +41.62% | +84.47% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| 8739.T | SPARX Group Co., Ltd. | 2,599.00 JPY | +14.59% | +69.39% | +76.07% |
| FPR.AX | FleetPartners Group Limited | 4.16 AUD | +43.94% | +52.79% | +62.84% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,435.00 JPY | +4.73% | +17.72% | +22.17% |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| 7246.T | Press Kogyo Co., Ltd. | 993.00 JPY | +16.14% | +24.78% | +59.29% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,221.00 JPY | +15.41% | +25.66% | +29.10% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,401.00 JPY | +25.43% | +39.74% | +56.31% |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% |
| POSTI.HE | Posti Group Oyj | 12.24 EUR | +17.24% | +48.96% | +60.18% |
| RXL.AX | Rox Resources Limited | 0.59 AUD | +58.11% | +20.62% | +64.79% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| 0HMG.L | Beazer Homes USA, Inc. | $33.15 | −0.21% | +65.25% | +31.84% |
| 6287.T | Sato Corporation | 2,851.00 JPY | +14.31% | +23.14% | +31.73% |
| AUC.AX | Ausgold Limited | 1.42 AUD | +65.12% | +26.22% | +75.31% |
| 8043.T | Starzen Company Limited | 1,554.00 JPY | +11.16% | +27.71% | +33.00% |
| RAPT3.SA | Randoncorp S.A. | 8.10 BRL | +73.45% | +41.11% | +25.97% |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% |
| AMI.AX | Aurelia Metals Limited | 0.43 AUD | +36.51% | +68.63% | +109.76% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.01% | +24.18% | +44.76% |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% |
| 4674.T | Cresco Ltd. | 2,018.00 JPY | +25.34% | +18.81% | +20.52% |
| 0QR1.L | Schweiter Technologies AG | 355.75 CHF | +2.54% | +58.52% | +16.71% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.19 | −2.04% | +216.33% | +265.60% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,986.00 JPY | +3.60% | +7.95% | +2.87% |
| MEVO | M Evo Global Acquisition Corp II | $9.99 | +0.30% | +1.32% | +1.32% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| 2613.T | J-Oil Mills, Inc. | 2,278.00 JPY | +6.30% | +14.69% | +13.36% |
| MORLD.OL | Moreld ASA | 24.30 NOK | +21.99% | +34.22% | +47.23% |
| KSI.TO | kneat.com, inc. | 6.50 CAD | +0.46% | +30.52% | +19.93% |
| ASL.AX | Andean Silver Limited | 2.84 AUD | +45.64% | +19.33% | +94.52% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,400.00 JPY | +6.82% | +58.45% | +73.30% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | 1,219.00 JPY | +12.56% | +16.96% | +18.40% |
| 1379.T | Hokuto Corporation | 2,116.00 JPY | +6.39% | +7.36% | +13.37% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.38 | +0.29% | +2.37% | +3.59% |
| TRAC-B.ST | AB Traction | 261.00 SEK | +5.67% | +7.51% | +4.19% |
| 9619.T | Ichinen Holdings Co., Ltd. | 2,701.00 JPY | +12.07% | +28.41% | +54.42% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,172.00 JPY | +24.68% | +6.61% | +20.96% |
| PCAP | ProCap Acquisition Corp | $10.38 | +0.68% | +2.37% | +2.32% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +30.42% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| EGTX.ST | Egetis Therapeutics AB (publ) | 7.87 SEK | +25.72% | +52.22% | +51.35% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +10.74% | +25.74% | +23.15% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | 610.00 JPY | +6.83% | +14.76% | +17.49% |
| 8706.T | Kyokuto Securities Co., Ltd. | 1,926.00 JPY | +6.47% | +15.50% | +29.20% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | 21,560.00 JPY | +10.06% | +11.58% | +12.67% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 2,013.00 JPY | +7.19% | +4.70% | +13.30% |
| CGS.AX | Cogstate Limited | 3.20 AUD | +22.88% | +39.52% | +85.76% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 18.98 BRL | +89.61% | +72.55% | +65.04% |
| DBC.WA | Tire Company Debica S.A. | 102.60 PLN | +4.06% | +25.27% | +28.75% |
| 0QV3.L | Glarner Kantonalbank | 25.50 CHF | +1.19% | +21.61% | +24.75% |
| A1OS.DE | All for One Group SE | 68.00 EUR | +0.59% | +62.91% | +52.34% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.38% | +2.79% | +3.65% |
| GIX | GigCapital9 Corp. | $9.99 | +0.50% | +1.83% | +1.83% |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% |
| 8708.T | Aizawa Securities Group Co., Ltd. | 1,847.00 JPY | +10.01% | +36.47% | +41.31% |
| 0NCA.L | IVU Traffic Technologies AG | 24.70 EUR | +0.41% | +18.75% | +15.96% |
| 0G29.L | Semperit Aktiengesellschaft Holding | 17.20 EUR | +2.38% | +38.04% | +30.11% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.39% | +2.19% | +3.52% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| BDCI | BTC Development Corp. | $10.15 | +0.79% | +1.30% | 0.00% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.38 | +0.97% | +2.67% | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $10.21 | +0.49% | +1.69% | +0.59% |
| HUM.ST | Humana AB (publ) | 71.70 SEK | +14.72% | +46.12% | +81.84% |
| 0XOD.L | UroGen Pharma Ltd. | $46.18 | −1.66% | +104.45% | +136.88% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% |
| ASY.L | Andrews Sykes Group plc | 597.50 GBP | +5.75% | +19.53% | +9.19% |
| 6820.T | Icom Incorporated | 3,760.00 JPY | +13.25% | +30.16% | +34.20% |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% |
| SZZL | Sizzle Acquisition Corp. II | $10.46 | +0.63% | +2.95% | +3.67% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.42% | +2.62% | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $10.31 | +0.49% | +2.28% | +3.72% |
| AVH.AX | AVITA Medical, Inc. | 2.87 AUD | +117.05% | +160.45% | +106.12% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% |
| 317400.KS | Xi S&D Inc. | 11,440.00 KRW | +108.76% | +173.85% | +246.12% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| 1847.T | Ichiken Co., Ltd. | 3,460.00 JPY | +29.83% | +47.10% | +103.16% |
| ANCR.L | Animalcare Group PLC | 335.00 GBP | 0.00% | +40.76% | +28.86% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.40% | +1.11% | +1.11% |
| AZEV3.SA | Azevedo & Travassos S.A. | 14.42 BRL | +416.85% | +5240.74% | +2727.45% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| RAC | Rithm Acquisition Corp. | $10.55 | +0.76% | +2.43% | +2.23% |
| SMJF | SMJ International Holdings Inc. | $11.33 | +102.32% | +132.65% | +151.22% |
| 8713.T | FIDEA Holdings Co. Ltd. | 2,809.00 JPY | +30.77% | +50.41% | +83.12% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| 5027.T | AnyMind Group Inc. | 827.00 JPY | +43.83% | +41.13% | +7.46% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.40% | +0.80% | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.37% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.70% | +2.74% | +2.43% |
| MED.DE | MEDICLIN Aktiengesellschaft | 5.45 EUR | +31.64% | +51.39% | +75.81% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| JENA | Jena Acquisition Corporation II | $10.47 | +0.77% | +2.65% | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| HCAC | Hall Chadwick Acquisition Corp. | $10.10 | +0.35% | +1.61% | +1.61% |
| 092230.KS | KPX Holdings Co., Ltd. | 101,100.00 KRW | +22.25% | +48.00% | +59.31% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,570.00 JPY | +14.77% | +22.64% | +28.49% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
| 7438.T | Kondotec Inc. | 1,722.00 JPY | +7.16% | +12.20% | +9.23% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| SYS.MI | SYS-DAT S.p.A. | 7.64 EUR | +25.25% | +26.65% | +19.94% |
| MUZE | Muzero Acquisition Corp | $10.04 | +0.90% | +2.24% | +2.24% |
| DNMX | Dynamix Corporation III | $10.06 | +0.40% | +1.72% | +1.11% |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,135.00 JPY | +24.59% | +63.21% | +81.93% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | 0.00% | +6.10% | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.19% | +2.69% | +3.79% |
| KRE.CO | Kreditbanken A/S | 9,900.00 DKK | +5.32% | +32.52% | +42.71% |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% |
| 0K6M.L | Netlist, Inc. | $5.45 | +5.21% | +505.56% | +617.11% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% |
| 0EDL.L | Etteplan Oyj | 8.54 EUR | +10.91% | +16.03% | +16.03% |
| 545A.T | TORANVIA CO LTD | 982.00 JPY | +4.80% | +5.36% | +5.36% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| MM1.AX | Midas Minerals Limited | 1.33 AUD | +71.61% | +125.42% | +303.03% |
| GRX.WA | GreenX Metals Limited | 2.81 PLN | +18.77% | +37.21% | +58.04% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +22.79% | +77.91% | +75.71% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| DCR.WA | Decora S.A. | 82.80 PLN | +13.42% | +10.40% | +13.42% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| DYOR | Insight Digital Partners II | $10.12 | +0.50% | +2.12% | +1.61% |
| MUL.L | Mulberry Group plc | 240.00 GBP | +60.00% | +128.57% | +128.57% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.60% | — | — |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.