Free tool
Stocks near their 52-week high
We cover 1,581 companies trading within 5% of their own 52-week high. The median market value in the group is $8.04B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.04%. 99% of the 964 with a 200-day average trade above it. Price change over the past year runs from +6.3% to +97.3% across the middle 80 percent of the group, with a median of +30.2%. Among those 1,000, 15 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,581 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| YCY | AA Mission Acquisition Corp. II | $151.18M | Small cap | +3.32% |
| WAR.AX | WAM Strategic Value Limited | $149.51M | Small cap | +7.45% |
| LOLB.CO | Lollands Bank A/S | $148.85M | Small cap | +14.10% |
| 7317.T | Matsuya R&D Co Ltd | $148.82M | Small cap | +50.89% |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | $147.39M | Small cap | +45.62% |
| TRAD | Apex Tech Acquisition Inc. | $146.96M | Small cap | +1.41% |
| 2882.T | Eat & Holdings Co., Ltd. | $146.58M | Small cap | −1.09% |
| MYX | Maywood Acquisition Corp. 2 | $145.01M | Small cap | +0.51% |
| 7417.T | NANYO Corporation | $144.70M | Small cap | +49.53% |
| XFLH | XFLH Capital Corporation | $144.46M | Small cap | +1.52% |
| 5015.T | BP Castrol K.K. | $144.35M | Small cap | +18.29% |
| VPAB-B.ST | Veteranpoolen AB (publ) | $142.27M | Small cap | +20.18% |
| 9850.T | Gourmet Kineya Co.,Ltd. | $142.11M | Small cap | −0.69% |
| WMA.AX | Wam Alternative Assets Limited | $141.89M | Small cap | +5.18% |
| LOVE.TO | Cannara Biotech Inc. | $141.63M | Small cap | +11.80% |
| BHAV | BHAV Acquisition Corp | $140.75M | Small cap | +1.72% |
| 4599.T | StemRIM | $140.21M | Small cap | +14.75% |
| 0DQP.L | Marie Brizard Wine & Spirits SA | $139.62M | Small cap | +0.34% |
| RFAM | RF Acquisition Corp III | $139.19M | Small cap | +1.42% |
| 8095.T | Astena Holdings Co., Ltd. | $136.44M | Small cap | +8.26% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | $135.81M | Small cap | +33.47% |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | $135.15M | Small cap | +6.55% |
| 3075.T | Choushimaru Co., Ltd. | $134.99M | Small cap | +11.19% |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% |
| 5644.T | Metalart Corporation | $134.01M | Small cap | +104.43% |
| EIOF.OL | Eidesvik Offshore ASA | $133.96M | Small cap | +32.47% |
| HYNE | Hoyne Bancorp, Inc. | $133.36M | Small cap | +18.36% |
| RCT.AX | Reef Casino Trust | $131.35M | Small cap | +2.37% |
| 5018.T | MORESCO Corporation | $130.61M | Small cap | +75.47% |
| 4809.T | Paraca Inc. | $130.09M | Small cap | +3.41% |
| JACK.OL | Jacktel AS | $129.71M | Small cap | +42.22% |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% |
| 0RU5.L | Oncoinvent ASA | $128.23M | Small cap | +7339.02% |
| 4668.T | Meiko Network Japan Co., Ltd. | $126.88M | Small cap | +6.79% |
| MGYR | Magyar Bancorp, Inc. | $125.88M | Small cap | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $125.64M | Small cap | +4.02% |
| EQU.WA | Equnico SE | $125.36M | Small cap | +62.95% |
| 4998.T | Fumakilla Limited | $124.40M | Small cap | +4.11% |
| 6194.T | Atrae, Inc. | $123.93M | Small cap | +15.88% |
| 9059.T | Kanda Holdings Co.,Ltd. | $123.29M | Small cap | +10.63% |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% |
| 0MD5.L | Exel Composites Oyj | $122.42M | Small cap | +119.57% |
| VIP.L | Value and Indexed Property Income Ord | $121.80M | Small cap | +0.54% |
| KWG.DE | KHD Humboldt Wedag International AG | $121.69M | Small cap | +4.57% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | $121.57M | Small cap | +87.30% |
| RYD.AX | Ryder Capital Limited | $121.56M | Small cap | +41.52% |
| MNBA.CO | Møns Bank A/S | $121.30M | Small cap | +19.30% |
| 7119.T | halmek holdings Co.,Ltd. | $120.93M | Small cap | +43.62% |
| ELIMP.OL | Elektroimportøren AS | $118.48M | Small cap | +42.00% |
| BSBK | Bogota Financial Corp. | $117.72M | Small cap | +0.05% |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% |
| 3951.T | Asahi Printing Co.,Ltd. | $116.89M | Small cap | +4.01% |
| WSBK | Winchester Bancorp, Inc. | $116.40M | Small cap | +37.90% |
| 6392.T | Yamada Corporation | $116.11M | Small cap | +56.67% |
| 8383.T | The Tottori Bank, Ltd. | $116.03M | Small cap | +49.75% |
| CASH3.SA | Méliuz S.A. | $115.93M | Small cap | +19.62% |
| TECN3.SA | Technos S.A. | $114.75M | Small cap | +57.46% |
| 4434.T | Serverworks Co.,Ltd. | $114.12M | Small cap | +20.42% |
| 9691.T | Ryomo Systems Co.,Ltd. | $113.21M | Small cap | +32.34% |
| PEBB.L | The Pebble Group plc | $112.01M | Small cap | +8.15% |
| 3454.T | First Brothers Co.,Ltd. | $111.33M | Small cap | +17.84% |
| 6317.T | Kitagawa Corporation | $110.20M | Small cap | +27.76% |
| 4800.T | Oricon Inc. | $109.48M | Small cap | +73.64% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | $108.48M | Small cap | +19.68% |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | $107.84M | Small cap | +13.05% |
| 6403.T | Suido Kiko Kaisha, Ltd. | $107.68M | Small cap | +44.68% |
| 3467.T | Agratio urban design Inc. | $107.63M | Small cap | +43.81% |
| 3329.T | Towa Food Service Co., Ltd. | $107.48M | Small cap | +1.28% |
| QSEA | Quartzsea Acquisition Corporati | $107.43M | Small cap | +4.65% |
| 2694.T | Yakiniku Sakai Holdings Inc. | $106.52M | Small cap | −2.02% |
| 7122.T | The Kinki Sharyo Co., Ltd. | $105.48M | Small cap | +11.32% |
| 4409.T | Toho Chemical Industry Company, Limited | $104.11M | Small cap | +0.16% |
| AMAN | Amanat Acquisition Corp | $103.52M | Small cap | +6.89% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | $102.92M | Small cap | +4.27% |
| RGT | Royce Global Trust, Inc. | $101.66M | Small cap | +23.79% |
| 4767.T | TOW Co.,Ltd. | $101.26M | Small cap | +6.25% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | $101.02M | Small cap | +12.34% |
| FLYW | Flywire Corporation | — | Small cap | +44.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.