Free tool
Stocks near their 52-week high
We cover 577 companies trading within 5% of their own 52-week high. The median market value in the group is $872.75M. Across the group, the median move over the past trading day is 0.00%. 98% of the 475 with a 200-day average trade above it. Price change over the past year runs from +1.4% to +65.3% across the middle 80 percent of the group, with a median of +17.1%. Across the group, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
577 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| DGAC | Disciplined Growth Acquisition Corporation | $225.41M | Small cap | — |
| 8364.T | The Shimizu Bank, Ltd. | $225.16M | Small cap | +71.64% |
| ONCH | 1RT Acquisition Corp. | $222.52M | Small cap | +0.98% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | $220.28M | Small cap | +10.47% |
| HUW.L | Helios Underwriting plc | $213.20M | Small cap | +4.65% |
| EGHA | EGH Acquisition Corp. | $212.79M | Small cap | +3.70% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $211.07M | Small cap | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $210.89M | Small cap | +0.71% |
| PALO | Paloma Acquisition Corp I | $210.60M | Small cap | +1.22% |
| 8789.T | FinTech Global Incorporated | $209.02M | Small cap | +59.37% |
| TDAC | Translational Development Acquisition Corp. | $208.92M | Small cap | +4.74% |
| KTWO | K2 Capital Acquisition Corporation | $201.41M | Small cap | +1.82% |
| FIGX | FIGX Capital Acquisition Corp. | $199.96M | Small cap | +2.94% |
| BEBE | TGE Value Creative Solutions Corp | $199.80M | Small cap | +0.40% |
| LFAC | Leapfrog Acquisition Corporation | $197.57M | Small cap | +1.52% |
| AIIA | AI Infrastructure Acquisition Corp. | $197.14M | Small cap | +2.92% |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% |
| ECBK | ECB Bancorp, Inc. | $182.53M | Small cap | +19.25% |
| ARCL | ARC Group Acquisition I Corp | $178.79M | Small cap | +0.10% |
| CHEC | Chenghe Acquisition III Co. | $177.41M | Small cap | +2.96% |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% |
| PAAC | Proem Acquisition Corp I | $176.70M | Small cap | −0.30% |
| BWIV | Blue Water Acquisition Corp. IV | $176.70M | Small cap | −0.10% |
| PONO | Pono Capital Four, Inc. | $173.65M | Small cap | +1.52% |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% |
| PCQ | PIMCO California Municipal Income Fund | $165.89M | Small cap | +10.02% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| 7191.T | Entrust Inc. | $164.83M | Small cap | +18.49% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| QRED | Quasaredge Acquisition Corporation | $160.88M | Small cap | +1.42% |
| WENC | West Enclave Merger Corp. | $160.17M | Small cap | +1.01% |
| LKSP | Lake Superior Acquisition Corp. | $160.07M | Small cap | +2.77% |
| GLED | GalaxyEdge Acquisition Corporation | $159.67M | Small cap | +1.11% |
| LAFA | LaFayette Acquisition Corp. | $159.49M | Small cap | +2.58% |
| FMAC | Future Money Acquisition Corporation | $158.91M | Small cap | +1.41% |
| DFCH.L | Distribution Finance Capital Holdings plc | $158.71M | Small cap | +52.13% |
| EZL.AX | Euroz Hartleys Group Limited | $157.60M | Small cap | +52.10% |
| INAC | Indigo Acquisition Corp. | $151.83M | Small cap | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $151.74M | Small cap | +1.87% |
| YCY | AA Mission Acquisition Corp. II | $151.18M | Small cap | +3.32% |
| BFIN | BankFinancial Corporation | $149.53M | Small cap | — |
| WAR.AX | WAM Strategic Value Limited | $149.51M | Small cap | +7.45% |
| LOLB.CO | Lollands Bank A/S | $148.85M | Small cap | +14.10% |
| TRAD | Apex Tech Acquisition Inc. | $146.96M | Small cap | +1.41% |
| MYX | Maywood Acquisition Corp. 2 | $145.01M | Small cap | +0.51% |
| XFLH | XFLH Capital Corporation | $144.46M | Small cap | +1.52% |
| WMA.AX | Wam Alternative Assets Limited | $141.89M | Small cap | +5.18% |
| BHAV | BHAV Acquisition Corp | $140.75M | Small cap | +1.72% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| RFAM | RF Acquisition Corp III | $139.19M | Small cap | +1.42% |
| SCPQ | Social Commerce Partners Corporation | $137.52M | Small cap | +1.41% |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% |
| PRO.MI | Banca Profilo S.p.A. | $133.82M | Small cap | +996.73% |
| HYNE | Hoyne Bancorp, Inc. | $133.36M | Small cap | +18.36% |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $125.88M | Small cap | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $125.64M | Small cap | +4.02% |
| INAC.L | InvestAcc Group Limited | $125.25M | Small cap | +7.18% |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% |
| RYD.AX | Ryder Capital Limited | $121.56M | Small cap | +41.52% |
| MNBA.CO | Møns Bank A/S | $121.30M | Small cap | +19.30% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| BSBK | Bogota Financial Corp. | $117.72M | Small cap | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| WSBK | Winchester Bancorp, Inc. | $116.40M | Small cap | +37.90% |
| 8383.T | The Tottori Bank, Ltd. | $116.03M | Small cap | +49.75% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| 3454.T | First Brothers Co.,Ltd. | $111.33M | Small cap | +17.84% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| QSEA | Quartzsea Acquisition Corporati | $107.43M | Small cap | +4.65% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| AMAN | Amanat Acquisition Corp | $103.52M | Small cap | +6.89% |
| RGT | Royce Global Trust, Inc. | $101.66M | Small cap | +23.79% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.