Free tool

Stocks near their 52-week high

We cover 293 companies trading within 5% of their own 52-week high. The median market value in the group is $1.38B. Across the group, the median move over the past trading day is +0.15%. 99% of the 287 with a 200-day average trade above it. Price change over the past year runs from +9.2% to +78.6% across the middle 80 percent of the group, with a median of +33.7%. Across the group, 12 companies currently carry a tier A volume signal.

Other lists in this group

Table

293 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
SND.DESchneider Electric S.E.$195.98BLarge cap+40.67%
UNP.DEUnion Pacific Corporation$186.53BLarge cap+39.54%
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%
RR.LRolls-Royce Holdings plc$172.96BLarge cap+44.55%
RRU.DERolls-Royce Holdings plc$172.57BLarge cap+43.46%
DCO.DEDeere & Company$171.44BLarge cap+34.93%
GDX.DEGeneral Dynamics Corp$106.66BLarge cap+23.77%
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%
GDGeneral Dynamics Corporation$103.36BLarge cap+18.93%
CSXCSX Corporation$95.88BLarge cap+60.82%
CSXC34.SACSX Corporation$95.44BLarge cap+53.14%
MMM3M Company$92.51BLarge cap+16.61%
MMMC34.SA3M Company$92.43BLarge cap+9.22%
MMM.DE3M Company$92.36BLarge cap+15.99%
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%
EMREmerson Electric Co.$88.66BLarge cap+20.07%
CPRL34.SACanadian Pacific Kansas City Limited$83.93BLarge cap+18.83%
CPCanadian Pacific Kansas City Limited$83.26BLarge cap+23.76%
CP.TOCanadian Pacific Kansas City Limited$83.23BLarge cap+24.77%
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%
CNIC34.SACanadian National Railway Company$77.94BLarge cap+27.18%
CNICanadian National Railway Company$77.15BLarge cap+32.85%
CNR.TOCanadian National Railway Company$77.13BLarge cap+34.52%
DHL.DEDeutsche Post AG$74.15BLarge cap+51.91%
P1AC34.SAPACCAR Inc$68.80BLarge cap+26.80%
FASL34.SAFastenal Company$59.11BLarge cap−1.09%
FASTFastenal Company$58.69BLarge cap+3.54%
A1ME34.SAAMETEK, Inc.$56.51BLarge cap+31.45%
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%
8015.TToyota Tsusho Corporation$49.86BLarge cap+95.27%
DP4B.DEA.P. Møller - Mærsk A/S$49.20BLarge cap+110.45%
MAERSK-B.COA.P. Møller - Mærsk A/S$48.78BLarge cap+70.47%
DP4A.DEA.P. Møller - Mærsk A/S$47.19BLarge cap+109.32%
MAERSK-A.COA.P. Møller - Mærsk A/S$46.83BLarge cap+64.85%
6301.TKomatsu Ltd.$42.25BLarge cap+54.77%
EXPB31.SAEXPERIAN PLCDR1$40.49BLarge cap−1.31%
VWS.COVestas Wind Systems A/S$31.77BLarge cap+61.85%
VWSB.DEVestas Wind Systems A/S$31.75BLarge cap+64.13%
J1BH34.SAJ.B. Hunt Transport Services, Inc.$27.06BLarge cap+83.75%
ALFA.STAlfa Laval AB (publ)$25.05BLarge cap+34.05%
GPNGlobal Payments Inc.$24.83BLarge cap+6.81%
G1PI34.SAGlobal Payments Inc.$24.74BLarge cap+1.36%
EXPDExpeditors International of Washington, Inc.$24.57BLarge cap+56.28%
S1NA34.SASnap-on Incorporated$20.64BLarge cap+24.08%
NDSNNordson Corporation$18.64BLarge cap+49.78%
METSO.HEMetso Oyj$17.57BLarge cap+66.22%
IEXIDEX Corporation$17.32BLarge cap+43.07%
I1EX34.SAIDEX Corporation$16.18BLarge cap+24.35%
ARMKAramark$15.69BLarge cap+51.94%
SWKStanley Black & Decker, Inc.$15.07BLarge cap+36.26%
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%
SKF-A.STAB SKF (publ)$13.24BLarge cap+12.91%
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%
G1A.DEGEA Group Aktiengesellschaft$12.78BLarge cap+9.39%
WTSWatts Water Technologies, Inc.$12.62BLarge cap+33.69%
ITRK.LIntertek Group plc$12.19BLarge cap+24.99%
GET.PAGetlink SE$11.99BLarge cap+19.00%
SKA-B.STSkanska AB (publ)$11.94BLarge cap+22.30%
AKER.OLAker ASA$11.71BLarge cap+117.80%
TKA.DEthyssenkrupp AG$10.49BLarge cap+53.95%
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%
F1LS34.SAFlowserve Corporation$10.20BLarge cap+50.74%
IMI.LIMI plc$10.10BLarge cap+34.41%
GTLSChart Industries Inc$10.05BLarge cap+6.01%
SW.PASodexo S.A.$9.77BMid cap+17.23%
TTCThe Toro Company$9.48BMid cap+23.32%
AZ2.DEAndritz AG$9.27BMid cap+39.25%
INPT.WAInPost S.A.$9.05BMid cap+21.60%
9147.TNippon Express Holdings, Inc.$8.55BMid cap+77.27%
8439.TTokyo Century Corporation$8.08BMid cap+46.39%
6448.TBrother Industries, Ltd.$7.31BMid cap+95.14%
ACAArcosa, Inc.$7.13BMid cap+46.73%
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%
QJQ.DEISS A/S$7.13BMid cap+35.54%
ISS.COISS A/S$7.08BMid cap+59.47%
R902.DERockwool A/S$6.86BMid cap+176.92%
EZJ.LeasyJet plc$6.84BMid cap+36.49%
EJT1.DEeasyJet plc$6.81BMid cap+40.24%
BBD-PB.TOBombardier Inc.$6.65BMid cap+15.54%
MATXMatson, Inc.$6.63BMid cap+112.05%
QUB.AXQube Holdings Limited$6.50BMid cap+25.31%
BBD-PD.TOBombardier Inc.$6.02BMid cap+19.62%
RICO.LRicoh Company, Ltd.$5.96BMid cap+32.30%
7752.TRicoh Company, Ltd.$5.93BMid cap+30.80%
ROR.LRotork plc$5.37BMid cap+39.79%
VOLO-PREF.STVolati AB (publ)$5.34BMid cap+1.58%
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%
6465.THoshizaki Corporation$5.03BMid cap−0.04%
BBD-PC.TOBombardier Inc.$5.02BMid cap+11.21%
HIAB.HEHiab Oyj$4.90BMid cap+18.02%
RS1.LRS Group plc$4.70BMid cap+30.46%
RHIRobert Half Inc.$4.56BMid cap+29.55%
R1HI34.SARobert Half Inc.$4.52BMid cap+19.32%
5076.TINFRONEER Holdings Inc.$4.49BMid cap+108.71%
078935.KSGS Holdings Corp.$4.43BMid cap+60.50%
GIL.DEDMG MORI AKTIENGESELLSCHAFT$4.36BMid cap+4.18%
KFYKorn Ferry$4.31BMid cap+14.39%
GEOThe GEO Group, Inc.$4.31BMid cap+57.47%
2181.TPersol Holdings Co.,Ltd.$4.14BMid cap+11.75%
OTTROtter Tail Corporation$3.88BMid cap+10.75%
SES.TOSECURE Waste Infrastructure Corp.$3.78BMid cap+46.55%
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%
MTO.LMitie Group plc$3.54BMid cap+47.75%
9706.TJapan Airport Terminal Co., Ltd.$3.45BMid cap+15.50%
6508.TMeidensha Corporation$3.44BMid cap+112.66%
CXWCoreCivic, Inc.$3.36BMid cap+65.48%
WWIB.OLWilh. Wilhelmsen Holding ASA$3.36BMid cap+63.01%
TNETTriNet Group, Inc.$3.23BMid cap+0.66%
8088.TIwatani Corporation$3.18BMid cap+38.67%
ATKRAtkore Inc.$3.16BMid cap+59.26%
VEI.OLVeidekke ASA$2.98BMid cap+36.17%
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%
MANManpowerGroup Inc.$2.89BMid cap+52.25%
GFTU.LGrafton Group plc$2.83BMid cap+18.80%
9076.TSeino Holdings Co., Ltd.$2.82BMid cap+25.30%
ABMABM Industries Incorporated$2.80BMid cap−1.83%
DACDanaos Corporation$2.78BMid cap+63.01%
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%
OET.OLOkeanis Eco Tankers Corp.$2.44BMid cap+126.35%
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%
8078.THanwa Co., Ltd.$2.27BMid cap+53.02%
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%
9934.TInaba Denki Sangyo Co.,Ltd.$2.13BMid cap+50.11%
CAPT.OLCapital Tankers Corp.$2.12BMid cap+16.99%
ALHG.PALouis Hachette Group S.A.$2.10BMid cap+14.17%
BOY.LBodycote plc$2.09BMid cap+41.79%
8876.TRelo Group, Inc.$2.07BMid cap+26.91%
9303.TThe Sumitomo Warehouse Co., Ltd.$2.00BMid cap+40.73%
TEA.AXTasmea Limited$1.96BSmall cap+153.53%
8066.TMitani Corporation$1.81BSmall cap+65.85%
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.17%
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%
4206.TAica Kogyo Company, Limited$1.65BSmall cap+12.79%
6457.TGlory Ltd.$1.63BSmall cap+31.22%
DSGRDistribution Solutions Group, Inc.$1.61BSmall cap+6.26%
HAS.LHays plc$1.60BSmall cap+23.71%
GSLGlobal Ship Lease, Inc.$1.59BSmall cap+54.99%
8133.TItochu Enex Co.,Ltd.$1.58BSmall cap+18.89%
KIE.LKier Group plc$1.53BSmall cap+34.90%
GICGlobal Industrial Company$1.51BSmall cap+7.48%
DNORD.CODampskibsselskabet Norden A/S$1.50BSmall cap+58.31%
MPCC.OLMPC Container Ships ASA$1.44BSmall cap+68.28%
4665.TDuskin Co., Ltd.$1.38BSmall cap+21.91%
2384.TSBS Holdings, Inc.$1.28BSmall cap+55.78%
9678.TKanamoto Co.,Ltd.$1.17BSmall cap+60.30%
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%
2154.TOpen Up Group Inc.$1.10BSmall cap+14.82%
8051.TYamazen Corporation$1.09BSmall cap+49.81%
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%
6379.TRAIZNEXT Corporation$1.05BSmall cap+74.59%
3167.TTOKAI Holdings Corporation$1.05BSmall cap+25.37%
RNWH.LRenew Holdings plc$1.03BSmall cap+19.42%
3076.TAi Holdings Corporation$993.22MSmall cap+17.54%
7976.TMitsubishi Pencil Co., Ltd.$948.95MSmall cap+53.59%
NTG.CONTG Nordic Transport Group A/S$930.45MSmall cap+49.89%
9010.TFuji Kyuko Co., Ltd.$926.98MSmall cap+32.74%
YIT.HEYIT Oyj$906.52MSmall cap+1.53%
9037.THamakyorex Co., Ltd.$873.08MSmall cap+27.74%
446A.TNORTHSAND INC$869.02MSmall cap+37.29%
1879.TShinnihon Corporation$859.97MSmall cap+28.93%
CYRXCryoport, Inc.$839.26MSmall cap+88.94%
COST.LCostain Group PLC$832.04MSmall cap+71.92%
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%
8074.TYuasa Co., Ltd.$819.02MSmall cap+32.75%
9699.TNishio Holdings Co., Ltd.$817.97MSmall cap+15.59%
2146.TUT Group Co.,Ltd.$817.63MSmall cap+32.99%
5192.TMitsuboshi Belting Ltd.$775.05MSmall cap+24.05%
HSHP.OLHimalaya Shipping Ltd.$762.91MSmall cap+99.56%
9039.TSakai Moving Service Co.,Ltd.$757.67MSmall cap+5.90%
9304.TShibusawa Logistics Corporation$743.52MSmall cap+99.56%
6027.TBengo4.com,Inc.$740.59MSmall cap+59.20%
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%
6741.TNippon Signal Co., Ltd.$734.02MSmall cap+59.43%
8059.TDaiichi Jitsugyo Co., Ltd.$732.51MSmall cap+46.57%
WAGA.PAWaga Energy SA$721.77MSmall cap+8.62%
MILS3.SAMills Locação, Serviços e Logística S.A.$693.41MSmall cap+44.31%
ISC.TOInformation Services Corporation$686.76MSmall cap+61.12%
6349.TKomori Corporation$676.29MSmall cap+38.05%
KCC.OLKlaveness Combination Carriers ASA$674.21MSmall cap+47.13%
NVRIEnviri Corporation$650.63MSmall cap+103.35%
1939.TYondenko Corporation$646.06MSmall cap+65.62%
FPR.AXFleetPartners Group Limited$638.67MSmall cap+62.84%
5195.TBando Chemical Industries, Ltd.$631.53MSmall cap+33.06%
VESTUM.STCynca Nordic AB (publ)$629.70MSmall cap+87.97%
LYL.AXLycopodium Limited$627.45MSmall cap+90.90%
1948.TThe Kodensha Co., Ltd.$625.88MSmall cap+363.06%
1909.TNippon Dry-Chemical Co., Ltd.$622.60MSmall cap+136.45%
LSC.LLondon Security plc$608.07MSmall cap+5.82%
KELYAKelly Services, Inc.$589.75MSmall cap+22.84%
POSTI.HEPosti Group Oyj$588.35MSmall cap+60.18%
4290.TPrestige International Inc.$583.89MSmall cap+10.35%
6345.TAichi Corporation$582.58MSmall cap+13.77%
6287.TSato Corporation$580.21MSmall cap+31.73%
8793.TNEC Capital Solutions Limited$575.95MSmall cap+13.76%
RAPT3.SARandoncorp S.A.$538.93MSmall cap+25.97%
AKVA.OLAKVA group ASA$532.97MSmall cap+45.74%
6282.TOiles Corporation$531.01MSmall cap+35.33%
KARNEL-B.STKarnell Group AB (publ)$522.74MSmall cap+36.96%
2734.TSALA Corporation$488.89MSmall cap+23.10%
STEM.LSThree plc$485.55MSmall cap+50.48%
CMDBCostamare Bulkers Holdings Limited$483.36MSmall cap+94.43%
6381.TANEST IWATA Corporation$483.07MSmall cap+30.59%
8157.TTsuzuki Denki Co., Ltd.$483.02MSmall cap+36.42%
ZAP.OLZaptec ASA$477.22MSmall cap+94.05%
2170.TLink and Motivation Inc.$472.65MSmall cap+30.65%
9324.TYasuda Logistics Corporation$457.63MSmall cap+23.15%
ENENTO.HEEnento Group Oyj$433.37MSmall cap+9.72%
KBL.TOK-Bro Linen Inc.$428.64MSmall cap+30.53%
5982.TMaruzen Co., Ltd.$423.12MSmall cap+23.09%
4848.TFullcast Holdings Co., Ltd.$407.90MSmall cap+7.31%
9619.TIchinen Holdings Co., Ltd.$400.73MSmall cap+54.42%
FRAN.LFranchise Brands plc$394.43MSmall cap+11.33%
CIXCompX International Inc.$394.34MSmall cap+30.65%
3232.TMie Kotsu Group Holdings, Inc.$385.72MSmall cap+17.49%
CAMBI.OLCambi ASA$381.93MSmall cap+17.34%
AVG.LAvingtrans plc$361.35MSmall cap+60.01%
9381.TAIT Corporation$350.00MSmall cap+27.50%
HSP.LHargreaves Services Plc$346.33MSmall cap+9.00%
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%
ASY.LAndrews Sykes Group plc$339.88MSmall cap+9.19%
1793.TOhmoto Gumi Co., Ltd.$338.37MSmall cap+57.59%
TEQ.STTeqnion AB (publ)$334.48MSmall cap+25.00%
9308.TInui Global Logistics Co., Ltd.$333.58MSmall cap+27.52%
6333.TTeikoku Corporation$330.33MSmall cap+8.99%
287A.TKURODA GROUP CO LTD$320.46MSmall cap+41.56%
2429.TWorld Holdings Co., Ltd.$313.64MSmall cap+15.91%
AZEV3.SAAzevedo & Travassos S.A.$311.51MSmall cap+2727.45%
7914.TKyodo Printing Co., Ltd.$306.83MSmall cap+18.23%
9632.TSubaru Enterprise Co., Ltd.$306.11MSmall cap+8.97%
9081.TKanagawa Chuo Kotsu Co., Ltd.$306.09MSmall cap+11.45%
6357.TSansei Technologies, Inc.$301.41MSmall cap+34.70%
6247.THisaka Works, Ltd.$297.00MSmall cap+38.94%
092230.KSKPX Holdings Co., Ltd.$289.73MSmall cap+59.31%
VLN.TOVelan Inc.$289.28MSmall cap+24.29%
RCMTRCM Technologies, Inc.$288.63MSmall cap+55.40%
GPE.PAGroupe Pizzorno Environnement$280.30MSmall cap+9.51%
7480.TSuzuden Corporation$278.11MSmall cap+117.87%
7438.TKondotec Inc.$277.33MSmall cap+9.23%
296A.TREIWA ACCOUNTING HOLDINGS CO LT$265.23MSmall cap+81.93%
4218.TNichiban Co., Ltd.$248.72MSmall cap+2.28%
6306.TNikko Co., Ltd.$248.11MSmall cap+35.39%
2676.TTakachiho Koheki Co.,Ltd.$245.11MSmall cap+11.20%
6788.TNihon Trim Co., Ltd.$231.29MSmall cap+11.01%
8596.TKyushu Leasing Service Co., Ltd.$228.84MSmall cap+17.26%
MAGHMagnitude International Ltd$225.45MSmall cap+468.07%
7414.TOnoken Co., Ltd.$224.31MSmall cap+7.54%
2475.TWDB Holdings Co., Ltd.$223.06MSmall cap+10.43%
APT.WAApator S.A.$218.32MSmall cap+35.90%
6485.TMaezawa Kyuso Industries Co.,Ltd.$217.05MSmall cap+23.71%
2153.TE J Holdings Inc.$210.16MSmall cap+9.40%
VSSAB-B.STViking Supply Ships AB (publ)$205.85MSmall cap+36.00%
5845.TZENHOREN CO. LTD$202.93MSmall cap+44.58%
LAU.AXLindsay Australia Limited$201.35MSmall cap+19.23%
9908.TNihon Denkei Co., Ltd.$200.41MSmall cap+42.18%
ELT.WAElektrotim S.A.$189.96MSmall cap+31.09%
HMM-A.TOHammond Manufacturing Company Limited$187.91MSmall cap+153.58%
MCON.LMincon Group plc$177.58MSmall cap+59.81%
OBL.WAOrzel Bialy S.A.$177.32MSmall cap+2.59%
SOM.LSomero Enterprises, Inc.$168.87MSmall cap+6.72%
7033.TManagement Solutions co.,Ltd.$164.15MSmall cap+14.80%
CLX.AXCTI Logistics Limited$163.37MSmall cap+62.67%
SRV1V.HESRV Yhtiöt Oyj$161.28MSmall cap+43.61%
B7J1.DESRV Yhtiöt Oyj$160.89MSmall cap+34.33%
SFR.LSeverfield plc$158.50MSmall cap+17.28%
9644.TTanabe Consulting Group Co.,Ltd.$154.92MSmall cap+12.46%
7317.TMatsuya R&D Co Ltd$148.82MSmall cap+50.89%
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%
5922.TNasu Denki-Tekko Co., Ltd.$147.39MSmall cap+45.62%
FORE.PALa Forestière Equatoriale SA$145.01MSmall cap+15.03%
7417.TNANYO Corporation$144.70MSmall cap+49.53%
VPAB-B.STVeteranpoolen AB (publ)$142.27MSmall cap+20.18%
8095.TAstena Holdings Co., Ltd.$136.44MSmall cap+8.26%
5644.TMetalart Corporation$134.01MSmall cap+104.43%
4809.TParaca Inc.$130.09MSmall cap+3.41%
RPAD5.SAAlfa Holdings S.A.$128.12MSmall cap+32.77%
EQU.WAEqunico SE$125.36MSmall cap+62.95%
6194.TAtrae, Inc.$123.93MSmall cap+15.88%
9059.TKanda Holdings Co.,Ltd.$123.29MSmall cap+10.63%
KWG.DEKHD Humboldt Wedag International AG$121.69MSmall cap+4.57%
7119.Thalmek holdings Co.,Ltd.$120.93MSmall cap+43.62%
6392.TYamada Corporation$116.11MSmall cap+56.67%
5658.TNichia Steel Works, Ltd.$114.62MSmall cap+12.12%
6317.TKitagawa Corporation$110.20MSmall cap+27.76%
6403.TSuido Kiko Kaisha, Ltd.$107.68MSmall cap+44.68%
7122.TThe Kinki Sharyo Co., Ltd.$105.48MSmall cap+11.32%
OESXOrion Energy Systems, Inc.$102.40MSmall cap+261.33%
LDG.LLogistics Development Group plc$101.23MSmall cap+26.32%
5918.TThe Takigami Steel Construction Co., Ltd.$101.02MSmall cap+12.34%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse