Free tool
Stocks near their 52-week high
We cover 114 companies trading within 5% of their own 52-week high. The median market value in the group is $1.11B. Across the group, the median move over the past trading day is +0.49%. 100% of the 105 with a 200-day average trade above it. Price change over the past year runs from +4.4% to +80.4% across the middle 80 percent of the group, with a median of +27.5%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
114 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| ADP.DE | Automatic Data Processing, Inc. | $112.28B | Large cap | +0.23% |
| MTLA.DE | Motorola Solutions, Inc. | $80.76B | Large cap | +67.99% |
| MSI | Motorola Solutions, Inc. | $79.69B | Large cap | +6.23% |
| XYZ | Block, Inc. | $49.70B | Large cap | +4.60% |
| X1YZ34.SA | Block, Inc. | $49.31B | Large cap | −1.40% |
| PCX.DE | Paychex, Inc. | $44.52B | Large cap | +0.42% |
| CPAY | Corpay, Inc. | $27.08B | Large cap | +27.85% |
| KSPI | Joint Stock Company Kaspi.kz | $20.67B | Large cap | +20.12% |
| F1TV34.SA | Fortive Corporation | $18.05B | Large cap | +18.65% |
| CHYM | Chime Financial, Inc. | $12.53B | Large cap | +23.19% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −0.82% |
| PAYC | Paycom Software, Inc. | $10.44B | Large cap | +1.18% |
| P1YC34.SA | Paycom Software, Inc. | $10.38B | Large cap | −3.45% |
| 4768.T | Otsuka Corporation | $8.48B | Mid cap | +19.20% |
| DBX | Dropbox, Inc. | $7.56B | Mid cap | +22.10% |
| NAVN | Navan, Inc. | $7.45B | Mid cap | +46.45% |
| CCC.L | Computacenter plc | $7.43B | Mid cap | +120.42% |
| CWAN | Clearwater Analytics Holdings, Inc. | $7.33B | Mid cap | +19.63% |
| SLAB | Silicon Laboratories Inc. | $7.29B | Mid cap | +53.54% |
| WEX | WEX Inc. | $6.81B | Mid cap | +16.91% |
| CDA.AX | Codan Limited | $6.41B | Mid cap | +66.20% |
| RELY | Remitly Global, Inc. | $5.63B | Mid cap | +39.91% |
| SCT.L | Softcat plc | $5.58B | Mid cap | +31.29% |
| RNG | RingCentral, Inc. | $5.48B | Mid cap | +110.46% |
| SAIC | Science Applications International Corporation | $5.38B | Mid cap | +8.41% |
| REY.MI | Reply S.p.A. | $5.18B | Mid cap | +0.58% |
| BOX | Box, Inc. | $4.57B | Mid cap | +5.03% |
| N2TN34.SA | Nutanix, Inc. | $4.52B | Mid cap | +73.99% |
| NSIT | Insight Enterprises, Inc. | $4.42B | Mid cap | +14.59% |
| Z1TA34.SA | Zeta Global Holdings Corp. | $3.58B | Mid cap | +47.69% |
| NATL | NCR Atleos Corporation | $3.43B | Mid cap | +16.88% |
| 6952.T | Casio Computer Co.,Ltd. | $3.37B | Mid cap | +107.76% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | $2.83B | Mid cap | +8.20% |
| ALRM | Alarm.com Holdings, Inc. | $2.79B | Mid cap | −1.85% |
| PAYO | Payoneer Global Inc. | $2.41B | Mid cap | +4.87% |
| VAIAS.HE | Vaisala Oyj | $2.36B | Mid cap | +21.13% |
| RAMP | LiveRamp Holdings, Inc. | $2.29B | Mid cap | +37.26% |
| ATEA.OL | Atea ASA | $2.12B | Mid cap | +29.42% |
| ASB.WA | ASBISc Enterprises Plc | $2.05B | Mid cap | +396.16% |
| PLNW.PA | PLANISWARE | $2.00B | Mid cap | +36.96% |
| 3107.T | Daiwabo Holdings Co., Ltd. | $2.00B | Mid cap | +21.24% |
| KARO | Karooooo Ltd. | $1.98B | Small cap | +27.68% |
| KNOS.L | Kainos Group plc | $1.94B | Small cap | +80.62% |
| D2TC34.SA | Dynatrace, Inc. | $1.81B | Small cap | +31.30% |
| DDR.AX | Dicker Data Limited | $1.68B | Small cap | +51.00% |
| 4373.T | Simplex Holdings, Inc. | $1.65B | Small cap | +6.30% |
| AMPL | Amplitude, Inc. | $1.64B | Small cap | +17.68% |
| TRST.L | Trustpilot Group plc | $1.52B | Small cap | +36.22% |
| 8154.T | Kaga Electronics Co.,Ltd. | $1.49B | Small cap | +50.87% |
| 4478.T | freee K.K. | $1.45B | Small cap | +18.08% |
| ADV.DE | Adtran Networks SE | $1.40B | Small cap | +10.05% |
| 4722.T | Future Corporation | $1.36B | Small cap | +8.52% |
| BYIT.L | Bytes Technology Group plc | $1.30B | Small cap | +4.06% |
| DTL.AX | Data#3 Limited | $1.26B | Small cap | +29.38% |
| G2WR34.SA | Guidewire Software, Inc. | $1.19B | Small cap | +24.69% |
| NA9.DE | Nagarro SE | $1.13B | Small cap | +51.36% |
| ASE.WA | Asseco South Eastern Europe S.A. | $1.11B | Small cap | +10.39% |
| P2TC34.SA | PTC Inc. | $1.11B | Small cap | +6.04% |
| 6750.T | Elecom Co., Ltd. | $1.00B | Small cap | +9.71% |
| 2492.T | Infomart Corporation | $1000.00M | Small cap | +64.07% |
| SABR | Sabre Corporation | $912.10M | Small cap | +30.64% |
| IBTA | Ibotta, Inc. | $899.78M | Small cap | +50.16% |
| PAYS | Paysign, Inc. | $798.37M | Small cap | +159.45% |
| 4746.T | Toukei Computer Co., Ltd. | $770.12M | Small cap | +71.87% |
| TXT.MI | TXT e-solutions S.p.A. | $767.43M | Small cap | +79.81% |
| 6737.T | EIZO Corporation | $762.94M | Small cap | +43.46% |
| MUB.DE | Mühlbauer Holding AG | $742.40M | Small cap | +2.75% |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +77.80% |
| D6H.DE | Datagroup SE | $710.62M | Small cap | +27.36% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | $706.46M | Small cap | +13.70% |
| 9889.T | JBCC Holdings Inc. | $666.75M | Small cap | +31.60% |
| ABE.WA | AB S.A. | $658.88M | Small cap | +62.42% |
| 8084.T | Ryoden Corporation | $643.31M | Small cap | +60.51% |
| 7433.T | Hakuto Co., Ltd. | $628.13M | Small cap | +42.52% |
| RWS.L | RWS Holdings plc | $622.99M | Small cap | +39.64% |
| 3762.T | TechMatrix Corporation | $600.18M | Small cap | +19.94% |
| BLN.TO | Blackline Safety Corp | $571.53M | Small cap | +31.92% |
| CMP.WA | Comp S.A. | $545.43M | Small cap | +86.98% |
| 4674.T | Cresco Ltd. | $516.29M | Small cap | +22.02% |
| IVU.DE | IVU Traffic Technologies AG | $493.63M | Small cap | +14.29% |
| RMNI | Rimini Street, Inc. | $485.45M | Small cap | +23.52% |
| 9692.T | Computer Engineering & Consulting Ltd. | $482.37M | Small cap | +8.19% |
| 166A.T | TASUKI Holdings Inc. | $470.80M | Small cap | +76.95% |
| 6676.T | Buffalo Inc. | $446.27M | Small cap | +71.83% |
| 4431.T | Smaregi, Inc. | $421.79M | Small cap | +3.60% |
| 8137.T | Sun-Wa Technos Corporation | $396.71M | Small cap | +62.01% |
| A1OS.DE | All for One Group SE | $368.62M | Small cap | +53.78% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | $366.76M | Small cap | +11.35% |
| 6820.T | Icom Incorporated | $331.86M | Small cap | +29.37% |
| 7537.T | Marubun Corporation | $294.55M | Small cap | +65.94% |
| PLT.OL | poLight ASA | $281.54M | Small cap | +149.07% |
| 4743.T | ITFOR Inc. | $281.01M | Small cap | +21.97% |
| SYS.MI | SYS-DAT S.p.A. | $270.43M | Small cap | +19.29% |
| BKHT.DE | Brockhaus Technologies AG | $261.07M | Small cap | +95.45% |
| 9739.T | NSW Inc. | $259.13M | Small cap | +11.69% |
| IMMR | Immersion Corporation | $250.27M | Small cap | +15.03% |
| 545A.T | TORANVIA CO LTD | $247.19M | Small cap | +5.79% |
| 8150.T | Sanshin Electronics Co., Ltd. | $240.00M | Small cap | +18.86% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +167.68% |
| 4847.T | Intelligent Wave Inc. | $218.81M | Small cap | +27.61% |
| DUOL34.SA | DUOLINGO INCDRN | $212.66M | Small cap | +36.84% |
| FAA.DE | Fabasoft AG | $205.22M | Small cap | +4.37% |
| DHX | DHI Group, Inc. | $190.20M | Small cap | +68.46% |
| 6915.T | Chiyoda Integre Co.,Ltd. | $185.02M | Small cap | +15.15% |
| MSAB-B.ST | Micro Systemation AB (publ) | $182.47M | Small cap | +52.78% |
| 3393.T | Startia Holdings,Inc. | $177.71M | Small cap | +19.53% |
| 2349.T | Nippon Information Development Co., Ltd. | $171.62M | Small cap | +8.13% |
| F2IV34.SA | Five9, Inc. | $167.89M | Small cap | +120.57% |
| ACT.WA | Action S.A. | $161.02M | Small cap | +77.99% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | $148.38M | Small cap | +10.14% |
| 4434.T | Serverworks Co.,Ltd. | $115.90M | Small cap | +20.08% |
| 9691.T | Ryomo Systems Co.,Ltd. | $113.21M | Small cap | +31.01% |
| TPX.L | TPXimpact Holdings plc | $102.16M | Small cap | +337.84% |
| FLYW | Flywire Corporation | — | Small cap | +49.61% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.