Free tool

Stocks near their 52-week high

We cover 434 companies trading within 5% of their own 52-week high. The median market value in the group is $14.54B. Across the group, the median move over the past trading day is 0.00%. 98% of the 424 with a 200-day average trade above it. Price change over the past year runs from +5.6% to +104.8% across the middle 80 percent of the group, with a median of +25.6%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

434 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%
SCHW34.SAThe Charles Schwab Corporation$189.78BLarge cap+7.85%
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%
UBSUBS Group AG$166.93BLarge cap+39.26%
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%
S1MF34.SASumitomo Mitsui Financial Group, Inc.$162.02BLarge cap+47.56%
SMFGSumitomo Mitsui Financial Group, Inc.$161.50BLarge cap+53.97%
PFEPfizer Inc.$161.30BLarge cap+18.72%
BBVABanco Bilbao Vizcaya Argentaria, S.A.$160.20BLarge cap+69.74%
COPConocoPhillips$156.91BLarge cap+36.71%
VRTXVertex Pharmaceuticals Incorporated$138.63BLarge cap+40.66%
BMYBristol-Myers Squibb Company$138.03BLarge cap+47.01%
ENB-PFV.TOEnbridge Inc.$127.22BLarge cap+8.61%
SBUXStarbucks Corporation$123.68BLarge cap+26.20%
SBUB34.SAStarbucks Corporation$122.31BLarge cap+17.89%
TD-PFI.TOThe Toronto-Dominion Bank$121.73BLarge cap+3.80%
BNSThe Bank of Nova Scotia$114.09BLarge cap+51.61%
BNS.TOThe Bank of Nova Scotia$114.02BLarge cap+57.79%
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%
AIRB34.SAAirbnb, Inc.$111.37BLarge cap+39.59%
BONY34.SAThe Bank of New York Mellon Corporation$110.81BLarge cap+50.34%
TXSA34.SATernium S.A.$108.68BLarge cap+67.29%
ENB-PY.TOEnbridge Inc.$106.92BLarge cap+21.49%
EQIX34.SAEquinix, Inc.$106.55BLarge cap+31.18%
EQIXEquinix, Inc.$106.53BLarge cap+38.82%
MPCMarathon Petroleum Corporation$105.76BLarge cap+106.48%
ENB-PFA.TOEnbridge Inc.$104.69BLarge cap+19.50%
ENB-PP.TOEnbridge Inc.$103.59BLarge cap+18.66%
GDGeneral Dynamics Corporation$103.36BLarge cap+18.93%
ENB-PJ.TOEnbridge Inc.$103.29BLarge cap+17.11%
CNQ.TOCanadian Natural Resources Limited$102.34BLarge cap+65.43%
CNQCanadian Natural Resources Limited$102.33BLarge cap+60.09%
INGING Groep N.V.$101.54BLarge cap+52.55%
ENB-PFC.TOEnbridge Inc.$101.42BLarge cap+20.92%
ENB-PFG.TOEnbridge Inc.$101.39BLarge cap+18.27%
INGG34.SAING Groep N.V.$101.13BLarge cap+43.51%
VLOValero Energy Corporation$100.21BLarge cap+134.82%
EQNREquinor ASA$98.07BLarge cap+74.48%
USBU.S. Bancorp$97.85BLarge cap+32.79%
CSXCSX Corporation$95.88BLarge cap+60.82%
ENB-PFU.TOEnbridge Inc.$95.51BLarge cap+11.07%
MMM3M Company$92.51BLarge cap+16.61%
MMMC34.SA3M Company$92.43BLarge cap+9.22%
EMREmerson Electric Co.$88.66BLarge cap+20.07%
ENB-PV.TOEnbridge Inc.$88.10BLarge cap+9.66%
LYGLloyds Banking Group plc$87.48BLarge cap+37.82%
REGN34.SARegeneron Pharmaceuticals, Inc.$85.16BLarge cap+33.80%
REGNRegeneron Pharmaceuticals, Inc.$83.89BLarge cap+39.36%
CPCanadian Pacific Kansas City Limited$83.26BLarge cap+23.76%
CP.TOCanadian Pacific Kansas City Limited$83.23BLarge cap+24.77%
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%
MSIMotorola Solutions, Inc.$80.64BLarge cap+5.79%
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%
CNIC34.SACanadian National Railway Company$77.94BLarge cap+27.18%
TRVC34.SAThe Travelers Companies, Inc.$77.86BLarge cap+28.81%
CNICanadian National Railway Company$77.15BLarge cap+32.85%
CNR.TOCanadian National Railway Company$77.13BLarge cap+34.52%
TRP-PC.TOTC Energy Corporation$76.16BLarge cap+20.81%
TRP-PB.TOTC Energy Corporation$76.04BLarge cap+20.07%
TGTB34.SATarget Corporation$74.56BLarge cap+63.20%
NWGNatWest Group plc$74.46BLarge cap+31.95%
TGTTarget Corporation$74.25BLarge cap+72.91%
ETEnergy Transfer LP$72.38BLarge cap+28.95%
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%
MFCManulife Financial Corporation$71.73BLarge cap+44.00%
TRP-PA.TOTC Energy Corporation$71.53BLarge cap+20.70%
APDAir Products and Chemicals, Inc.$68.29BLarge cap+6.21%
TRP-PF.TOTC Energy Corporation$67.81BLarge cap+21.79%
A1TT34.SAThe Allstate Corporation$65.73BLarge cap+22.29%
BCE-PK.TOBCE Inc.$64.40BLarge cap+23.45%
BCE-PM.TOBCE Inc.$63.65BLarge cap+20.46%
IMO.TOImperial Oil Limited$63.52BLarge cap+49.67%
TRGPTarga Resources Corp.$63.05BLarge cap+81.00%
BCE-PG.TOBCE Inc.$62.93BLarge cap+21.60%
BCE-PL.TOBCE Inc.$61.98BLarge cap+25.01%
BCE-PF.TOBCE Inc.$61.87BLarge cap+14.70%
BMO-PE.TOBank of Montreal$61.82BLarge cap+6.47%
CCZComcast Holdings Corp.$61.13BLarge cap+11.64%
MPLXMPLX LP$60.19BLarge cap+25.86%
BCE-PT.TOBCE Inc.$59.92BLarge cap+20.87%
OKEONEOK, Inc.$59.79BLarge cap+31.69%
FASL34.SAFastenal Company$59.11BLarge cap−1.09%
FASTFastenal Company$58.69BLarge cap+3.54%
TAKTakeda Pharmaceutical Company Limited$58.60BLarge cap+22.68%
BCE-PH.TOBCE Inc.$58.59BLarge cap+16.58%
GWO.TOGreat-West Lifeco Inc.$58.21BLarge cap+69.54%
O1KE34.SAONEOK, Inc.$58.11BLarge cap+19.52%
BCE-PZ.TOBCE Inc.$57.91BLarge cap+14.45%
CVE.TOCenovus Energy Inc.$57.06BLarge cap+91.11%
BCE-PA.TOBCE Inc.$56.90BLarge cap+14.59%
A1ME34.SAAMETEK, Inc.$56.51BLarge cap+31.45%
MTArcelorMittal S.A.$56.20BLarge cap+129.37%
BCE-PY.TOBCE Inc.$55.95BLarge cap+14.59%
BCE-PD.TOBCE Inc.$55.90BLarge cap+15.44%
BCE-PB.TOBCE Inc.$55.81BLarge cap+14.95%
BCE-PJ.TOBCE Inc$55.80BLarge cap+19.98%
C1AH34.SACardinal Health, Inc.$55.77BLarge cap+52.41%
BCE-PE.TOBCE Inc.$55.15BLarge cap+14.50%
MFC-PF.TOManulife Financial Corporation$54.15BLarge cap+23.95%
BCE-PR.TOBCE Inc.$53.55BLarge cap+12.17%
MFC-PL.TOManulife Financial Corporation$53.48BLarge cap+10.68%
BCE-PC.TOBCE Inc.$52.84BLarge cap+14.22%
BCE-PQ.TOBCE Inc.$52.20BLarge cap+7.51%
MFC-PN.TOManulife Financial Corporation$51.63BLarge cap+9.09%
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%
XYZBlock, Inc.$49.93BLarge cap+4.67%
AMPAmeriprise Financial, Inc.$49.53BLarge cap+9.20%
X1YZ34.SABlock, Inc.$49.30BLarge cap−1.74%
MFC-PK.TOManulife Financial Corporation$48.95BLarge cap+9.11%
CCEPCoca-Cola Europacific Partners PLC$48.11BLarge cap+26.40%
MFC-PJ.TOManulife Financial Corporation$47.25BLarge cap+4.65%
RVMDRevolution Medicines, Inc.$46.18BLarge cap+466.35%
TEVATeva Pharmaceutical Industries Limited$44.19BLarge cap+110.08%
AAgilent Technologies, Inc.$43.80BLarge cap+31.46%
LYVLive Nation Entertainment, Inc.$43.51BLarge cap+10.31%
ONCBeOne Medicines AG$42.58BLarge cap+25.21%
KBKB Financial Group Inc.$42.40BLarge cap+54.57%
P1DT34.SAPrudential Financial, Inc.$41.78BLarge cap+7.55%
K1BF34.SAKB Financial Group Inc.$41.61BLarge cap+45.74%
WATWaters Corporation$40.67BLarge cap+40.57%
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%
PCGPG&E Corporation$40.44BLarge cap+21.75%
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%
VODVodafone Group Public Limited Company$36.84BLarge cap+35.04%
QSR.TORestaurant Brands International Inc.$36.35BLarge cap+31.03%
SLF-PH.TOSun Life Financial Inc.$35.94BLarge cap+17.16%
RPRXRoyalty Pharma plc$35.71BLarge cap+74.00%
SLF-PG.TOSun Life Financial Inc.$35.26BLarge cap+18.87%
SLF-PK.TOSun Life Financial Inc.$35.10BLarge cap+17.84%
TECK-A.TOTeck Resources Limited$35.00BLarge cap+115.75%
TECK-B.TOTeck Resources Limited$34.91BLarge cap+118.90%
TECKTeck Resources Limited$34.89BLarge cap+116.82%
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%
RJFRaymond James Financial, Inc.$33.99BLarge cap+6.26%
D1EX34.SADexCom, Inc.$33.75BLarge cap+9.64%
DXCMDexCom, Inc.$33.65BLarge cap+16.47%
CQPCheniere Energy Partners, L.P.$33.18BLarge cap+31.49%
BIIBBiogen Inc.$32.66BLarge cap+62.12%
C1NC34.SACentene Corporation$32.65BLarge cap+116.61%
WTWWillis Towers Watson Public Limited Company$31.87BLarge cap+4.87%
PPL-PO.TOPembina Pipeline Corporation$29.56BLarge cap+9.65%
PPL-PG.TOPembina Pipeline Corporation$29.51BLarge cap+11.45%
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%
FM.TOFirst Quantum Minerals Ltd.$29.36BLarge cap+105.53%
PPL-PC.TOPembina Pipeline Corporation$29.15BLarge cap+8.44%
GWO-PN.TOGreat-West Lifeco Inc.$28.96BLarge cap+18.13%
PPL-PA.TOPembina Pipeline Corporation$28.90BLarge cap+8.84%
ENB-PFE.TORussell Australia High Dividend$28.04BLarge cap+2.03%
E1SE34.SAEversource Energy$27.58BLarge cap+11.01%
PPL-PE.TOPembina Pipeline Corporation$27.46BLarge cap+10.11%
FTS-PH.TOFortis Inc.$27.08BLarge cap+15.41%
CPAYCorpay, Inc.$27.08BLarge cap+25.12%
ROIVRoivant Sciences Ltd.$26.55BLarge cap+206.51%
PPL-PQ.TOPembina Pipeline Corporation$26.43BLarge cap+9.99%
INCYIncyte Corporation$25.97BLarge cap+51.01%
FTS-PM.TOFortis Inc.$25.53BLarge cap+12.01%
FTS-PI.TOFortis Inc.$25.16BLarge cap+20.76%
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%
GPNGlobal Payments Inc.$24.83BLarge cap+6.81%
EXPDExpeditors International of Washington, Inc.$24.57BLarge cap+56.28%
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%
CIBGrupo Cibest S.A.$24.39BLarge cap+107.49%
CHDChurch & Dwight Co., Inc.$24.33BLarge cap+11.66%
FWONAFormula One Group$24.13BLarge cap+6.11%
PWF-PP.TOPower Financial Corporation$24.11BLarge cap+22.56%
SLF-PE.TOSun Life Financial Inc.$24.05BLarge cap+3.26%
SLF-PD.TOSun Life Financial Inc.$23.91BLarge cap+3.91%
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%
C2OL34.SAGrupo Cibest S.A.$23.78BLarge cap+38.07%
USFDUS Foods Holding Corp.$23.46BLarge cap+39.71%
NA-PS.TONational Bank of Canada$23.38BLarge cap+6.66%
GHGuardant Health, Inc.$22.94BLarge cap+169.17%
IFFInternational Flavors & Fragrances Inc.$22.25BLarge cap+32.91%
CDE.TOCoeur Mining, Inc.$22.02BLarge cap+15.05%
THCTenet Healthcare Corporation$21.89BLarge cap+50.70%
GMABGenmab A/S$21.42BLarge cap+36.20%
S1NA34.SASnap-on Incorporated$20.64BLarge cap+24.08%
GWO-PT.TOGreat-West Lifeco Inc.$20.59BLarge cap+5.25%
GWO-PS.TOGreat-West Lifeco Inc.$20.56BLarge cap+4.00%
GWO-PI.TOGreat-West Lifeco Inc.$20.55BLarge cap+5.72%
GWO-PQ.TOGreat-West Lifeco Inc.$20.53BLarge cap+4.58%
P1KG34.SAPackaging Corporation of America$20.44BLarge cap+3.31%
NA-PE.TONational Bank of Canada$20.40BLarge cap+7.93%
PWF-PT.TOPower Financial Corporation$20.37BLarge cap+9.14%
WESWestern Midstream Partners, LP$20.05BLarge cap+35.38%
NA-PG.TONational Bank of Canada$19.51BLarge cap+7.11%
NA-PC.TONational Bank of Canada$19.27BLarge cap+6.23%
NWSNews Corporation$18.93BLarge cap+4.01%
FFH-PK.TOFairfax Financial Holdings Limited$18.82BLarge cap+4.00%
E1SS34.SAEssex Property Trust, Inc.$18.74BLarge cap+5.58%
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%
PAAPlains All American Pipeline, L.P.$18.08BLarge cap+54.91%
F1TV34.SAFortive Corporation$18.05BLarge cap+18.65%
INVHInvitation Homes Inc.$17.95BLarge cap−0.75%
OVVOvintiv Inc.$17.85BLarge cap+58.75%
OVV.TOOvintiv Inc.$17.82BLarge cap+59.75%
BENFranklin Resources, Inc.$17.79BLarge cap+42.39%
JLLJones Lang LaSalle Incorporated$17.76BLarge cap+26.23%
JHXJames Hardie Industries plc$17.50BLarge cap+48.01%
IEXIDEX Corporation$17.32BLarge cap+43.07%
FTS-PF.TOFortis Inc.$16.74BLarge cap+5.86%
H1FC34.SAHF Sinclair Corporation$16.68BLarge cap+83.82%
NWSANews Corporation$16.63BLarge cap+5.18%
DINOHF Sinclair Corporation$16.58BLarge cap+97.52%
IFC-PG.TOIntact Financial Corporation$16.30BLarge cap+8.06%
I1EX34.SAIDEX Corporation$16.18BLarge cap+24.35%
RGAReinsurance Group of America, Incorporated$16.10BLarge cap+28.80%
ARMKAramark$15.69BLarge cap+51.94%
SOLVSolventum Corporation$15.58BLarge cap+25.57%
WCP.TOWhitecap Resources Inc.$15.57BLarge cap+78.00%
P1EA34.SAHealthpeak Properties, Inc.$15.46BLarge cap+28.66%
EMA-PA.TOEmera Incorporated$15.32BLarge cap+15.71%
SWKStanley Black & Decker, Inc.$15.07BLarge cap+36.26%
DTDynatrace, Inc.$14.91BLarge cap+2.95%
IGM.TOIGM Financial Inc.$14.60BLarge cap+84.31%
PWF-PL.TOPower Financial Corporation$14.49BLarge cap+4.98%
PWF-PS.TOPower Financial Corporation$14.49BLarge cap+3.34%
UNMUnum Group$14.49BLarge cap+33.99%
EMA-PF.TOEmera Incorporated$14.41BLarge cap+11.82%
PWF-PZ.TOPower Financial Corporation$14.31BLarge cap+5.47%
PAGPenske Automotive Group, Inc.$14.26BLarge cap+18.40%
FIVEFive Below, Inc.$14.23BLarge cap+78.21%
SUNSunoco LP$14.15BLarge cap+51.93%
EXELExelixis, Inc.$14.05BLarge cap+45.68%
AMHAmerican Homes 4 Rent$14.00BLarge cap−0.97%
RVTYRevvity, Inc.$13.93BLarge cap+42.93%
RNRRenaissanceRe Holdings Ltd.$13.78BLarge cap+36.18%
AEGAegon Ltd.$13.68BLarge cap+17.93%
A1EG34.SAAegon Ltd.$13.67BLarge cap+13.51%
ARX.TOARC Resources Ltd.$13.63BLarge cap+30.81%
EMA-PC.TOEmera Incorporated$13.29BLarge cap+9.73%
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%
KEY.TOKeyera Corp.$12.72BLarge cap+38.20%
WTSWatts Water Technologies, Inc.$12.62BLarge cap+33.69%
IFC-PE.TOIntact Financial Corporation$12.59BLarge cap+2.77%
WBSWebster Financial Corporation$12.57BLarge cap+26.10%
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%
MICCThe Magnum Ice Cream Company N.V.$12.38BLarge cap+35.86%
BEP-PM.TOBrookfield Renewable Partners L.P.$12.21BLarge cap+7.38%
AFGAmerican Financial Group, Inc.$12.02BLarge cap+11.49%
CARTMaplebear Inc.$11.75BLarge cap+17.28%
WTRGEssential Utilities, Inc.$11.57BLarge cap+5.15%
CCL-A.TOCCL Industries Inc.$11.45BLarge cap+23.08%
TECHBio-Techne Corporation$11.35BLarge cap+29.33%
WN-PA.TOGeorge Weston Limited$11.07BLarge cap+5.69%
X.TOTMX Group Limited$10.84BLarge cap+1.57%
BPYPPBrookfield Property Partners L.P.$10.82BLarge cap+14.84%
WN-PC.TOGeorge Weston Limited$10.81BLarge cap+3.56%
WN-PD.TOGeorge Weston Limited$10.80BLarge cap+3.73%
GSATGlobalstar, Inc.$10.60BLarge cap+190.14%
PRAXPraxis Precision Medicines, Inc.$10.54BLarge cap+704.28%
KYMRKymera Therapeutics, Inc.$10.53BLarge cap+197.09%
EMA-PH.TOEmera Incorporated$10.30BLarge cap+9.91%
HSICHenry Schein, Inc.$10.30BLarge cap+31.02%
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+26.59%
GTLSChart Industries Inc$10.05BLarge cap+6.01%
LLYVKLiberty Live Holdings, Inc.$9.93BMid cap+9.51%
NUVLNuvalent Inc$9.79BMid cap+62.83%
JANJanus Living, Inc.$9.73BMid cap+34.58%
MTCHMatch Group, Inc.$9.68BMid cap+14.36%
TTCThe Toro Company$9.48BMid cap+23.32%
TWSTTwist Bioscience Corporation$9.41BMid cap+451.89%
LLYVALiberty Live Holdings, Inc.$9.37BMid cap+8.62%
KNTKKinetik Holdings Inc.$9.32BMid cap+39.19%
VOYAVoya Financial, Inc.$9.20BMid cap+36.53%
IMVTImmunovant, Inc.$9.07BMid cap+189.13%
KMXCarMax, Inc.$9.06BMid cap+2.85%
JXNJackson Financial Inc.$9.05BMid cap+39.98%
AGNCNAGNC Investment Corp.$8.79BMid cap+7.40%
AGNCMAGNC Investment Corp.$8.78BMid cap+7.05%
HQYHealthEquity, Inc.$8.75BMid cap+18.69%
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%
HESMHess Midstream LP$8.26BMid cap+3.22%
JHGJanus Henderson Group PLC$8.00BMid cap+17.37%
THGThe Hanover Insurance Group, Inc.$7.95BMid cap+32.84%
SOBOSouth Bow Corporation$7.90BMid cap+41.95%
SOBO.TOSouth Bow Corporation$7.88BMid cap+47.83%
VLYB34.SAValley National Bancorp$7.81BMid cap+49.48%
CBCCentral Bancompany, Inc.$7.75BMid cap+38.54%
CU-PF.TOCanadian Utilities Limited$7.65BMid cap+6.73%
DBXDropbox, Inc.$7.56BMid cap+20.75%
CU-PH.TOCanadian Utilities Limited$7.54BMid cap+7.95%
BPO-PA.TOBrookfield Office Properties Inc.$7.53BMid cap+33.56%
BIP-PE.TOBrookfield Infrastructure Partners L.P.$7.52BMid cap+8.34%
E2TS34.SAEtsy, Inc.$7.49BMid cap+42.99%
NAVNNavan, Inc.$7.46BMid cap+46.65%
CU-PE.TOCanadian Utilities Limited$7.36BMid cap+6.18%
CWANClearwater Analytics Holdings, Inc.$7.33BMid cap+21.34%
SRRKScholar Rock Holding Corporation$7.31BMid cap+74.18%
SLABSilicon Laboratories Inc.$7.30BMid cap+56.69%
BPO-PN.TOBrookfield Office Properties Inc.$7.29BMid cap+45.14%
HNGEHinge Health, Inc.$7.25BMid cap+56.66%
ACAArcosa, Inc.$7.13BMid cap+46.73%
CHEChemed Corporation$7.11BMid cap+20.79%
URBNUrban Outfitters, Inc.$7.10BMid cap+6.33%
ALA-PG.TOAltaGas Ltd.$7.00BMid cap+8.61%
CGONCG Oncology, Inc.$6.95BMid cap+196.15%
UGPA3.SAUltrapar Participações S.A.$6.91BMid cap+90.04%
LBLandBridge Company LLC$6.83BMid cap+71.74%
WEXWEX Inc.$6.77BMid cap+14.81%
ACTEnact Holdings, Inc.$6.77BMid cap+30.42%
BBD-PB.TOBombardier Inc.$6.65BMid cap+15.54%
MATXMatson, Inc.$6.63BMid cap+112.05%
E2XE34.SAExelixis, Inc.$6.61BMid cap+23.92%
SWXSouthwest Gas Holdings, Inc.$6.56BMid cap+18.43%
MTGMGIC Investment Corporation$6.42BMid cap+13.64%
ESNTEssent Group Ltd.$6.25BMid cap+10.07%
TVTXTravere Therapeutics, Inc.$6.24BMid cap+284.86%
PSK.TOPrairieSky Royalty Ltd.$6.13BMid cap+55.14%
CZRCaesars Entertainment, Inc.$6.04BMid cap+9.97%
TBBBBBB Foods Inc.$6.02BMid cap+90.50%
BBD-PD.TOBombardier Inc.$6.02BMid cap+19.62%
ANDGAndersen Group Inc.$6.00BMid cap+126.09%
TXNMTXNM Energy, Inc.$5.93BMid cap+3.78%
TFXTeleflex Incorporated$5.88BMid cap+8.06%
MAU.TOMontage Gold Corp.$5.83BMid cap+276.65%
SXTSensient Technologies Corporation$5.83BMid cap+22.11%
ASBAssociated Banc-Corp$5.82BMid cap+17.63%
VIRTVirtu Financial, Inc.$5.80BMid cap+56.67%
CAKEThe Cheesecake Factory Incorporated$5.74BMid cap+89.21%
BCPCBalchem Corporation$5.73BMid cap+10.84%
SHCSotera Health Company$5.58BMid cap+18.42%
RNGRingCentral, Inc.$5.48BMid cap+115.42%
MMSIMerit Medical Systems, Inc.$5.44BMid cap−0.28%
SAICScience Applications International Corporation$5.39BMid cap+8.08%
CMBTCmb.Tech NV$5.27BMid cap+125.99%
MRXMarex Group Limited$5.19BMid cap+101.26%
ACADACADIA Pharmaceuticals Inc.$5.07BMid cap+11.33%
CNOCNO Financial Group, Inc.$5.06BMid cap+39.94%
BBD-PC.TOBombardier Inc.$5.02BMid cap+11.21%
CSE-PA.TOCapstone Infrastructure Corporation$4.99BMid cap+39.83%
GBTGGlobal Business Travel Group, Inc.$4.95BMid cap+14.81%
DYNDyne Therapeutics, Inc.$4.92BMid cap+93.26%
SLMBPSLM Corporation$4.87BMid cap+4.79%
FHIFederated Hermes, Inc.$4.86BMid cap+22.79%
NPNeptune Insurance Holdings Inc.$4.69BMid cap+37.90%
BOXBox, Inc.$4.63BMid cap+2.87%
TVE.TOTamarack Valley Energy Ltd.$4.60BMid cap+151.92%
HGTYHagerty, Inc.$4.59BMid cap+20.02%
CHEFThe Chefs' Warehouse, Inc.$4.57BMid cap+78.90%
RHIRobert Half Inc.$4.56BMid cap+29.55%
ELVNEnliven Therapeutics, Inc.$4.46BMid cap+194.32%
NSITInsight Enterprises, Inc.$4.46BMid cap+17.95%
CONConcentra Group Holdings Parent, Inc.$4.44BMid cap+50.93%
NWENorthWestern Energy Group, Inc.$4.40BMid cap+26.91%
CDPCOPT Defense Properties$4.35BMid cap+33.35%
DKDelek US Holdings, Inc.$4.34BMid cap+167.04%
KFYKorn Ferry$4.31BMid cap+14.39%
GEOThe GEO Group, Inc.$4.31BMid cap+57.47%
CNKCinemark Holdings, Inc.$4.30BMid cap+44.00%
BPO-PW.TOBrookfield Office Properties Inc.$4.19BMid cap+24.05%
BPO-PX.TOBrookfield Office Properties Inc.$4.19BMid cap+20.11%
ADPTAdaptive Biotechnologies Corporation$4.18BMid cap+101.70%
VEONVEON Ltd.$4.16BMid cap+7.17%
CATYCathay General Bancorp$4.14BMid cap+26.50%
AVNTAvient Corporation$4.11BMid cap+22.22%
GEF-BGreif, Inc.$4.11BMid cap+63.35%
ERO.TOEro Copper Corp.$4.09BMid cap+172.59%
EROEro Copper Corp.$4.09BMid cap+170.43%
CVICVR Energy, Inc.$4.02BMid cap+35.73%
AYAAya Gold & Silver Inc.$4.00BMid cap+196.37%
AYA.TOAya Gold & Silver Inc.$3.99BMid cap+198.22%
CVBFCVB Financial Corp.$3.94BMid cap+13.13%
SUNCSunocoCorp LLC$3.93BMid cap+58.31%
RCUSArcus Biosciences, Inc.$3.92BMid cap+191.29%
APLEApple Hospitality REIT, Inc.$3.91BMid cap+33.35%
OTTROtter Tail Corporation$3.88BMid cap+10.75%
SES.TOSECURE Waste Infrastructure Corp.$3.78BMid cap+46.55%
GNWGenworth Financial, Inc.$3.74BMid cap+14.30%
BATRAAtlanta Braves Holdings, Inc.$3.63BMid cap+19.58%
LXPLXP Industrial Trust$3.60BMid cap+40.26%
WDO.TOWesdome Gold Mines Ltd.$3.59BMid cap+92.04%
Z1TA34.SAZeta Global Holdings Corp.$3.59BMid cap+47.99%
TA-PD.TOTransAlta Corporation$3.58BMid cap+22.20%
I2NV34.SAInvitation Homes Inc.$3.58BMid cap
AWRAmerican States Water Company$3.56BMid cap+22.06%
FCR-UN.TOFirst Capital Real Estate Investment Trust$3.47BMid cap+22.19%
TOWNTowneBank$3.47BMid cap+6.31%
NATLNCR Atleos Corporation$3.43BMid cap+15.24%
NMIHNMI Holdings Inc. Class A Common Stock$3.40BMid cap+13.73%
TKO.TOTrekor Metals Limited$3.38BMid cap+192.69%
TGBTrekor Metals Limited$3.38BMid cap+190.25%
CXWCoreCivic, Inc.$3.36BMid cap+65.48%
CSQCalamos Strategic Total Return Fund$3.34BMid cap+18.32%
IMNMImmunome, Inc.$3.34BMid cap+188.94%
VLYPOValley National Bancorp$3.32BMid cap+5.27%
CPKChesapeake Utilities Corporation$3.25BMid cap+10.13%
TNETTriNet Group, Inc.$3.23BMid cap+0.66%
PKPark Hotels & Resorts Inc.$3.21BMid cap+42.87%
BSMBlack Stone Minerals, L.P.$3.14BMid cap+30.89%
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%
VLYPPValley National Bancorp$3.10BMid cap+4.30%
UTFCohen & Steers Infrastructure Fund, Inc$3.05BMid cap+8.91%
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%
TA-PJ.TOTransAlta Corporation$2.89BMid cap+10.27%
ALS.TOAltius Minerals Corporation$2.80BMid cap+129.15%
ABMABM Industries Incorporated$2.80BMid cap−1.83%
ALRMAlarm.com Holdings, Inc.$2.78BMid cap−3.09%
DACDanaos Corporation$2.78BMid cap+63.01%
BLX.TOBoralex Inc.$2.76BMid cap+29.50%
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+219.58%
BBTBeacon Financial Corporation$2.66BMid cap+23.80%
PGENPrecigen, Inc.$2.65BMid cap+61.66%
FBNCFirst Bancorp$2.64BMid cap+17.02%
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+6.28%
J2WA34.SAJohn Wiley & Sons, Inc.$2.60BMid cap+23.85%
PHVSPharvaris N.V.$2.60BMid cap+55.59%
B2AP34.SACredicorp Ltd.$2.51BMid cap+48.10%
LCLNLincoln International, Inc.$2.50BMid cap+11.77%
BUSEFirst Busey Corporation$2.48BMid cap+26.06%
PAYOPayoneer Global Inc.$2.41BMid cap+4.86%
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+117.11%
EIT-UN.TOCanoe EIT Income$2.39BMid cap+41.39%
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.64%
NEONeoGenomics, Inc.$2.26BMid cap+145.34%
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%
TILEInterface, Inc.$2.24BMid cap+43.13%
PVLAPalvella Therapeutics, Inc.$2.22BMid cap+173.39%
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%
OFGOFG Bancorp$2.20BMid cap+18.29%
MDPediatrix Medical Group, Inc.$2.19BMid cap+56.87%
EVTEaton Vance Tax-Advantaged Dividend Income Fund$2.17BMid cap+26.98%
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%
ELF-PH.TOE-L Financial Corporation Limited$2.09BMid cap+7.22%
FRU.TOFreehold Royalties Ltd.$2.08BMid cap+37.65%
BSTZBlackRock Science and Technology Term Trust$2.08BMid cap+52.04%
SEMSelect Medical Holdings Corp$2.05BMid cap+28.14%
CHCOCity Holding Company$2.03BMid cap+13.75%
STELStellar Bancorp, Inc.$2.00BMid cap+27.43%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse