Free tool
Stocks near their 52-week high
We cover 112 companies trading within 5% of their own 52-week high. The median market value in the group is $5.00B. Across the group, the median move over the past trading day is −0.16%. 100% of the 110 with a 200-day average trade above it. Price change over the past year runs from +11.0% to +97.7% across the middle 80 percent of the group, with a median of +49.5%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
112 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 6098.T | Recruit Holdings Co., Ltd. | $146.78B | Large cap | +94.92% |
| NEM.AX | Newmont Corporation | $141.91B | Large cap | +66.85% |
| GSBI28.AX | Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 | $119.16B | Large cap | +1.01% |
| 9432.T | NTT, Inc. | $85.61B | Large cap | +10.45% |
| 2914.T | Japan Tobacco Inc. | $78.14B | Large cap | +51.86% |
| 9434.T | SoftBank Corp. | $71.20B | Large cap | +5.97% |
| 4502.T | Takeda Pharmaceutical Company Limited | $58.08B | Large cap | +36.03% |
| 8015.T | Toyota Tsusho Corporation | $49.86B | Large cap | +95.27% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | $45.39B | Large cap | +49.68% |
| 8591.T | ORIX Corporation | $43.52B | Large cap | +71.87% |
| 6178.T | Japan Post Holdings Co., Ltd. | $42.67B | Large cap | +63.34% |
| 6301.T | Komatsu Ltd. | $42.25B | Large cap | +54.77% |
| 4578.T | Otsuka Holdings Co., Ltd. | $40.39B | Large cap | +57.62% |
| WOW.AX | Woolworths Group Limited | $34.36B | Large cap | +42.07% |
| 8308.T | Resona Holdings, Inc. | $34.13B | Large cap | +65.32% |
| 8604.T | Nomura Holdings, Inc. | $29.63B | Large cap | +57.85% |
| 4689.T | LY Corporation | $23.69B | Large cap | +21.31% |
| MQGPD.AX | Macquarie Group Limited | $23.41B | Large cap | +5.66% |
| COL.AX | Coles Group Limited | $22.96B | Large cap | +2.37% |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.48B | Large cap | +10.96% |
| S32.AX | South32 Limited | $16.50B | Large cap | +98.10% |
| 8601.T | Daiwa Securities Group Inc. | $15.92B | Large cap | +65.27% |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | $15.44B | Large cap | +11.27% |
| 2503.T | Kirin Holdings Company, Limited | $15.26B | Large cap | +44.83% |
| 8697.T | Japan Exchange Group, Inc. | $14.64B | Large cap | +49.81% |
| 7733.T | Olympus Corporation | $14.46B | Large cap | +27.06% |
| 7186.T | Yokohama Financial Group, Inc. | $13.49B | Large cap | +72.98% |
| 8331.T | The Chiba Bank, Ltd. | $12.11B | Large cap | +86.06% |
| 5831.T | Shizuoka Financial Group,Inc. | $12.06B | Large cap | +88.58% |
| 7272.T | Yamaha Motor Co., Ltd. | $12.04B | Large cap | +75.32% |
| 7550.T | Zensho Holdings Co., Ltd. | $11.48B | Large cap | +23.61% |
| 2801.T | Kikkoman Corporation | $10.44B | Large cap | +41.91% |
| APA.AX | APA Group | $10.23B | Large cap | +25.89% |
| RHCPA.AX | Ramsay Health Care Limited | $10.16B | Large cap | +1.45% |
| 7167.T | Mebuki Financial Group,Inc. | $9.89B | Mid cap | +87.81% |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +54.27% |
| 8354.T | Fukuoka Financial Group, Inc. | $9.26B | Mid cap | +76.35% |
| 9147.T | Nippon Express Holdings, Inc. | $8.55B | Mid cap | +77.27% |
| 4768.T | Otsuka Corporation | $8.43B | Mid cap | +18.43% |
| RHC.AX | Ramsay Health Care Limited | $8.27B | Mid cap | +50.11% |
| 8439.T | Tokyo Century Corporation | $8.08B | Mid cap | +46.39% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +48.75% |
| 6448.T | Brother Industries, Ltd. | $7.31B | Mid cap | +95.14% |
| 6869.T | Sysmex Corporation | $7.28B | Mid cap | +3.66% |
| ALD.AX | Ampol Limited | $7.21B | Mid cap | +47.93% |
| 1773.T | YTL Corporation Berhad | $7.16B | Mid cap | +14.50% |
| 5830.T | Iyogin Holdings, Inc. | $7.08B | Mid cap | +96.47% |
| QUB.AX | Qube Holdings Limited | $6.50B | Mid cap | +25.31% |
| PRU.AX | Perseus Mining Limited | $6.40B | Mid cap | +77.02% |
| CDA.AX | Codan Limited | $6.38B | Mid cap | +65.66% |
| 6724.T | Seiko Epson Corporation | $6.31B | Mid cap | +72.46% |
| 7752.T | Ricoh Company, Ltd. | $5.93B | Mid cap | +30.80% |
| 9508.T | Kyushu Electric Power Company, Incorporated | $5.79B | Mid cap | +27.63% |
| 8050.T | Seiko Group Corporation | $5.75B | Mid cap | +256.80% |
| CMM.AX | Capricorn Metals Ltd | $5.71B | Mid cap | +66.09% |
| 6465.T | Hoshizaki Corporation | $5.03B | Mid cap | −0.04% |
| ARG.AX | Argo Investments Limited | $4.97B | Mid cap | −1.17% |
| 5711.T | Mitsubishi Materials Corporation | $4.89B | Mid cap | +140.28% |
| 2371.T | Kakaku.com, Inc. | $4.55B | Mid cap | +36.78% |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.49B | Mid cap | +8.13% |
| 5076.T | INFRONEER Holdings Inc. | $4.49B | Mid cap | +108.71% |
| 078935.KS | GS Holdings Corp. | $4.43B | Mid cap | +60.50% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +23.79% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | $4.26B | Mid cap | +30.91% |
| 8253.T | Credit Saison Co., Ltd. | $4.25B | Mid cap | +27.61% |
| 7327.T | Daishi Hokuetsu Financial Group, Inc. | $4.19B | Mid cap | +97.33% |
| 9506.T | Tohoku Electric Power Company, Incorporated | $4.18B | Mid cap | +17.28% |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | $4.17B | Mid cap | +97.72% |
| 2181.T | Persol Holdings Co.,Ltd. | $4.14B | Mid cap | +11.75% |
| AMP.AX | AMP Limited | $4.12B | Mid cap | +39.88% |
| 7180.T | Kyushu Financial Group, Inc. | $4.09B | Mid cap | +80.51% |
| 8418.T | Yamaguchi Financial Group, Inc. | $4.04B | Mid cap | +81.13% |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +12.74% |
| 5832.T | Chugin Financial Group,Inc. | $3.89B | Mid cap | +70.25% |
| 9706.T | Japan Airport Terminal Co., Ltd. | $3.45B | Mid cap | +15.50% |
| 6508.T | Meidensha Corporation | $3.44B | Mid cap | +112.66% |
| VEA.AX | Viva Energy Group Limited | $3.40B | Mid cap | +44.79% |
| 6952.T | Casio Computer Co.,Ltd. | $3.31B | Mid cap | +103.99% |
| 4912.T | Lion Corporation | $3.29B | Mid cap | +21.52% |
| WAF.AX | West African Resources Limited | $3.22B | Mid cap | +28.29% |
| 8088.T | Iwatani Corporation | $3.18B | Mid cap | +38.67% |
| PDI.AX | Predictive Discovery Limited | $3.18B | Mid cap | +924.44% |
| 8358.T | Suruga Bank Ltd. | $3.13B | Mid cap | +104.00% |
| 8304.T | Aozora Bank, Ltd. | $2.94B | Mid cap | +49.38% |
| 4205.T | Zeon Corporation | $2.90B | Mid cap | +48.88% |
| 9076.T | Seino Holdings Co., Ltd. | $2.82B | Mid cap | +25.30% |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +48.32% |
| FBU.AX | Fletcher Building Limited | $2.53B | Mid cap | +17.56% |
| 8283.T | Paltac Corporation | $2.52B | Mid cap | +48.12% |
| 9507.T | Shikoku Electric Power Company, Incorporated | $2.47B | Mid cap | +41.52% |
| 2607.T | Fuji Oil Co., Ltd. | $2.46B | Mid cap | +23.58% |
| 8410.T | Seven Bank, Ltd. | $2.46B | Mid cap | +21.25% |
| 4114.T | Nippon Shokubai Co., Ltd. | $2.46B | Mid cap | +50.28% |
| L1G.AX | L1 Group Limited | $2.42B | Mid cap | +91.76% |
| 3941.T | Rengo Co., Ltd. | $2.41B | Mid cap | +79.75% |
| SX2.AX | Southern Cross Gold Consolidated Ltd. | $2.37B | Mid cap | +92.13% |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +15.55% |
| 9436.T | Okinawa Cellular Telephone Company | $2.34B | Mid cap | +62.34% |
| MFF.AX | MFF Capital Investments Limited | $2.28B | Mid cap | +17.48% |
| 8078.T | Hanwa Co., Ltd. | $2.27B | Mid cap | +53.02% |
| 3994.T | Money Forward, Inc. | $2.25B | Mid cap | +0.83% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% |
| LSF.AX | L1 Long Short Fund Limited | $2.23B | Mid cap | +58.72% |
| 7806.T | MTG Co., Ltd. | $2.21B | Mid cap | +99.88% |
| 8522.T | The Bank of Nagoya, Ltd. | $2.19B | Mid cap | +113.76% |
| 4208.T | UBE Corporation | $2.17B | Mid cap | +58.34% |
| 8242.T | H2O Retailing Corporation | $2.14B | Mid cap | +44.42% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | $2.13B | Mid cap | +50.11% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | $2.09B | Mid cap | +164.33% |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.91% |
| 6960.T | Fukuda Denshi Co., Ltd. | $2.02B | Mid cap | +79.12% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | $2.00B | Mid cap | +40.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.