Free tool
Stocks near their 52-week high
We cover 1,047 companies trading within 5% of their own 52-week high. The median market value in the group is $14.66B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.07%. 99% of the 961 with a 200-day average trade above it. Price change over the past year runs from +6.2% to +101.3% across the middle 80 percent of the group, with a median of +32.9%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,047 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AFG.OL | AF Gruppen ASA | 193.60 NOK | +3.42% | +7.69% | +30.73% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% |
| VAIAS.HE | Vaisala Oyj | 55.50 EUR | +2.78% | +30.05% | +22.85% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| PURR | Hyperliquid Strategies Inc. | $11.56 | +87.66% | +236.05% | +196.41% |
| HRMY | Harmony Biosciences Holdings, Inc. | $39.66 | +10.88% | +6.10% | +4.23% |
| RAMP | LiveRamp Holdings, Inc. | $37.63 | −0.32% | +37.24% | +37.64% |
| MFF.AX | MFF Capital Investments Limited | 5.34 AUD | +3.49% | +10.18% | +17.48% |
| 8078.T | Hanwa Co., Ltd. | 1,877.00 JPY | +10.35% | +31.69% | +53.02% |
| NEO | NeoGenomics, Inc. | $17.37 | +29.63% | +47.70% | +145.34% |
| 0KFU.L | Park Hotels & Resorts Inc. | $15.91 | −1.30% | +51.34% | +45.91% |
| ADUS | Addus HomeCare Corporation | $120.71 | +1.25% | +13.26% | +4.50% |
| 3994.T | Money Forward, Inc. | 6,462.00 JPY | +8.61% | +38.28% | +0.83% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | 7,750.00 JPY | +3.47% | +16.68% | +52.37% |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% |
| LSF.AX | L1 Long Short Fund Limited | 4.88 AUD | +7.96% | +25.28% | +58.72% |
| PVLA | Palvella Therapeutics, Inc. | $154.33 | +8.04% | +53.90% | +173.39% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +22.60% | +81.17% | +99.88% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| MD | Pediatrix Medical Group, Inc. | $26.95 | +0.34% | +26.59% | +56.87% |
| 8522.T | The Bank of Nagoya, Ltd. | 7,090.00 JPY | +9.75% | +64.43% | +113.76% |
| 4208.T | UBE Corporation | 3,554.00 JPY | +11.59% | +41.47% | +58.34% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | 3,025.00 JPY | +8.87% | +19.31% | +50.11% |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% |
| CAPT.OL | Capital Tankers Corp. | 153.84 NOK | +20.43% | +16.99% | +16.99% |
| ALHG.PA | Louis Hachette Group S.A. | 1.82 EUR | +2.71% | +21.99% | +14.17% |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% |
| BOY.L | Bodycote plc | 905.00 GBP | +25.09% | +27.49% | +41.79% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | 8,110.00 JPY | +10.49% | +67.87% | +164.33% |
| ELF-PH.TO | E-L Financial Corporation Limited | 24.63 CAD | +0.33% | +2.91% | +7.22% |
| ATEA.OL | Atea ASA | 176.80 NOK | +1.84% | +17.07% | +31.87% |
| FRU.TO | Freehold Royalties Ltd. | 17.60 CAD | +7.49% | +17.83% | +37.65% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| 8876.T | Relo Group, Inc. | 2,162.00 JPY | +3.37% | +32.27% | +26.91% |
| 0QLN.L | Tecan Group AG | 188.40 CHF | −1.98% | +49.13% | +15.22% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +28.14% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| 0KZA.L | SM Energy Company | $36.00 | −1.09% | +90.88% | +30.69% |
| 6960.T | Fukuda Denshi Co., Ltd. | 11,970.00 JPY | +5.37% | +57.28% | +79.12% |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% |
| ASB.WA | ASBISc Enterprises Plc | 136.00 PLN | +32.81% | +318.22% | +409.35% |
| STEL | Stellar Bancorp, Inc. | $39.32 | +0.03% | +28.37% | +27.43% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,205.00 JPY | +1.57% | +18.93% | +40.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.