Free tool
Stocks near their 52-week high
We cover 52 companies trading within 5% of their own 52-week high. The median market value in the group is $43.59B. Across the group, the median move over the past trading day is −0.02%. 100% of the 52 with a 200-day average trade above it. Price change over the past year runs from +7.2% to +88.4% across the middle 80 percent of the group, with a median of +18.1%.
Other lists in this group
Table
52 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| 9432.T | NTT, Inc. | 168.00 JPY | +4.80% | +7.11% | +10.45% |
| J5A.DE | Warner Bros. Discovery, Inc. | 24.70 EUR | +10.05% | +1.25% | +137.41% |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% |
| 9434.T | SoftBank Corp. | 237.20 JPY | +0.55% | +11.92% | +5.97% |
| BCE-PK.TO | BCE Inc. | 22.18 CAD | +1.05% | +11.85% | +23.45% |
| BCE-PM.TO | BCE Inc. | 22.87 CAD | +0.18% | +9.21% | +20.46% |
| BCE-PG.TO | BCE Inc. | 22.54 CAD | −0.70% | +13.33% | +21.60% |
| BCE-PL.TO | BCE Inc. | 21.95 CAD | +2.09% | +18.18% | +25.01% |
| BCE-PF.TO | BCE Inc. | 23.08 CAD | +0.26% | +6.55% | +14.70% |
| BCE-PT.TO | BCE Inc. | 22.25 CAD | +0.50% | +10.22% | +20.87% |
| BCE-PH.TO | BCE Inc. | 21.50 CAD | −0.95% | +7.64% | +16.58% |
| BCE-PZ.TO | BCE Inc. | 22.19 CAD | +0.25% | +8.99% | +14.45% |
| BCE-PA.TO | BCE Inc. | 21.50 CAD | −0.38% | +5.91% | +14.59% |
| BCE-PY.TO | BCE Inc. | 20.95 CAD | +0.35% | +6.39% | +14.59% |
| BCE-PD.TO | BCE Inc. | 20.96 CAD | +0.73% | +7.12% | +15.44% |
| BCE-PB.TO | BCE Inc. | 21.06 CAD | +0.78% | +7.76% | +14.95% |
| BCE-PJ.TO | BCE Inc | 22.00 CAD | +0.42% | +10.86% | +19.98% |
| BCE-PE.TO | BCE Inc. | 20.92 CAD | +0.54% | +6.61% | +14.50% |
| BCE-PS.TO | BCE Inc. | 22.00 CAD | +0.89% | +11.59% | +20.07% |
| BCE-PR.TO | BCE Inc. | 21.15 CAD | +3.35% | +9.96% | +12.17% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| BCE-PC.TO | BCE Inc. | 21.35 CAD | −0.11% | +8.26% | +14.22% |
| BCE-PQ.TO | BCE Inc. | 25.75 CAD | +0.35% | +2.90% | +7.51% |
| 3LN.DE | Live Nation Entertainment, Inc. | 163.05 EUR | +3.16% | +31.65% | +90.70% |
| L1YV34.SA | Live Nation Entertainment, Inc. | 193.00 BRL | +7.51% | +22.59% | +7.24% |
| LYV | Live Nation Entertainment, Inc. | $182.64 | +0.98% | +25.69% | +10.31% |
| VODI.DE | Vodafone Group Public Limited Company | 1.38 EUR | −3.06% | +21.22% | +38.03% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| PUB.PA | Publicis Groupe S.A. | 103.35 EUR | +8.77% | +17.90% | +30.53% |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% |
| OCN.DE | Omnicom Group Inc. | 74.00 EUR | +1.18% | +8.00% | +8.54% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| R35.DE | Roku, Inc. | 136.56 EUR | +7.22% | +46.68% | +184.92% |
| R1KU34.SA | Roku, Inc. | 40.84 BRL | +12.82% | +89.87% | +55.23% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +7.86% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| DEC.PA | JCDecaux SE | 24.12 EUR | +7.58% | +62.04% | +67.70% |
| WPP.L | WPP plc | 392.20 GBP | +21.80% | +16.21% | −0.18% |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% |
| BATRA | Atlanta Braves Holdings, Inc. | $56.55 | +2.76% | +31.66% | +19.58% |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% |
| J2WA34.SA | John Wiley & Sons, Inc. | 52.82 BRL | −5.00% | +55.42% | +23.85% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.