Free tool
Stocks near their 52-week high
We cover 74 companies trading within 5% of their own 52-week high. The median market value in the group is $1.30B. Across the group, the median move over the past trading day is −0.12%. 100% of the 74 with a 200-day average trade above it. Price change over the past year runs from +11.5% to +73.2% across the middle 80 percent of the group, with a median of +32.4%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
74 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| TD | The Toronto-Dominion Bank | $197.30B | Large cap | +58.10% | Aug 27, 2026 |
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% | Oct 22, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% | Oct 20, 2026 |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% | Oct 22, 2026 |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% | Oct 22, 2026 |
| VLO | Valero Energy Corporation | $100.21B | Large cap | +134.82% | Oct 22, 2026 |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% | Oct 15, 2026 |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% | Oct 22, 2026 |
| MMM | 3M Company | $92.51B | Large cap | +16.61% | Oct 20, 2026 |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% | Oct 22, 2026 |
| ARGX | argenx SE | $65.51B | Large cap | +47.90% | Oct 22, 2026 |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% | Oct 14, 2026 |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% | Oct 22, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% | Oct 21, 2026 |
| PCG | PG&E Corporation | $40.44B | Large cap | +21.75% | Oct 22, 2026 |
| TECK | Teck Resources Limited | $34.89B | Large cap | +116.82% | Oct 22, 2026 |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% | Oct 21, 2026 |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.12% | Oct 20, 2026 |
| OMC | Omnicom Group Inc. | $25.05B | Large cap | +15.29% | Oct 20, 2026 |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% | Sep 24, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% | Oct 23, 2026 |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% | Oct 26, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% | Oct 21, 2026 |
| BBY | Best Buy Co., Inc. | $18.43B | Large cap | +20.75% | Aug 27, 2026 |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% | Sep 2, 2026 |
| RVTY | Revvity, Inc. | $13.93B | Large cap | +42.93% | Oct 26, 2026 |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% | Oct 21, 2026 |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% | Oct 19, 2026 |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% | Oct 22, 2026 |
| KARO | Karooooo Ltd. | $1.99B | Small cap | +24.54% | Oct 13, 2026 |
| FSUN | FirstSun Capital Bancorp | $1.77B | Small cap | +6.35% | Oct 26, 2026 |
| BY | Byline Bancorp, Inc. | $1.73B | Small cap | +32.04% | Oct 22, 2026 |
| IDT | IDT Corporation | $1.72B | Small cap | +9.31% | Sep 29, 2026 |
| BFC | Bank First Corporation | $1.70B | Small cap | +19.36% | Oct 20, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $1.45B | Small cap | +15.27% | Oct 22, 2026 |
| TMP | Tompkins Financial Corporation | $1.40B | Small cap | +41.11% | Oct 23, 2026 |
| NEWP | New Pacific Metals Corp. | $1.32B | Small cap | +303.39% | Sep 9, 2026 |
| OSBC | Old Second Bancorp, Inc. | $1.28B | Small cap | +37.44% | Oct 21, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $1.28B | Small cap | +14.33% | Oct 21, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $1.22B | Small cap | +81.26% | Oct 22, 2026 |
| DEA | Easterly Government Properties, Inc. | $1.21B | Small cap | +13.90% | Oct 26, 2026 |
| NPK | National Presto Industries, Inc. | $1.08B | Small cap | +42.02% | Oct 23, 2026 |
| MBWM | Mercantile Bank Corporation | $1.04B | Small cap | +23.03% | Oct 20, 2026 |
| BFST | Business First Bancshares, Inc. | $1.01B | Small cap | +24.57% | Oct 22, 2026 |
| NBBK | NB Bancorp, Inc. | $982.85M | Small cap | +18.61% | Oct 21, 2026 |
| TRST | TrustCo Bank Corp NY | $972.79M | Small cap | +49.24% | Oct 20, 2026 |
| FMNB | Farmers National Banc Corp. | $925.45M | Small cap | +8.26% | Oct 21, 2026 |
| CCBG | Capital City Bank Group, Inc. | $874.15M | Small cap | +18.97% | Oct 20, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $830.45M | Small cap | +23.84% | Oct 20, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $757.82M | Small cap | +37.53% | Oct 19, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $737.78M | Small cap | +10.88% | Oct 21, 2026 |
| CASS | Cass Information Systems, Inc. | $734.18M | Small cap | +35.73% | Oct 22, 2026 |
| BHB | Bar Harbor Bankshares | $659.07M | Small cap | +25.32% | Oct 20, 2026 |
| ACNB | ACNB Corporation | $656.84M | Small cap | +42.88% | Oct 22, 2026 |
| ANGO | AngioDynamics, Inc. | $648.51M | Small cap | +56.74% | Oct 1, 2026 |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% | Oct 22, 2026 |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% | Oct 20, 2026 |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% | Oct 22, 2026 |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% | Oct 21, 2026 |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% | Oct 22, 2026 |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% | Oct 21, 2026 |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% | Oct 22, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% | Oct 19, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% | Oct 21, 2026 |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% | Oct 22, 2026 |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% | Sep 2, 2026 |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% | Oct 16, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% | Oct 22, 2026 |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% | Sep 14, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% | Oct 19, 2026 |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% | Sep 10, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% | Oct 26, 2026 |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% | Sep 4, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% | Oct 21, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.