Free tool
Stocks near their 52-week high
We cover 83 companies trading within 5% of their own 52-week high. The median market value in the group is $1.57B. Across the group, the median move over the past trading day is −0.21%. 100% of the 82 with a 200-day average trade above it. Price change over the past year runs from +9.0% to +72.8% across the middle 80 percent of the group, with a median of +27.5%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
83 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 6098.T | Recruit Holdings Co., Ltd. | $146.78B | Large cap | +94.92% | Nov 5, 2026 |
| 9432.T | NTT, Inc. | $85.61B | Large cap | +10.45% | Nov 4, 2026 |
| 2914.T | Japan Tobacco Inc. | $78.14B | Large cap | +51.86% | Oct 29, 2026 |
| 9434.T | SoftBank Corp. | $71.20B | Large cap | +5.97% | Nov 5, 2026 |
| 4502.T | Takeda Pharmaceutical Company Limited | $58.08B | Large cap | +36.03% | Oct 29, 2026 |
| 8015.T | Toyota Tsusho Corporation | $49.86B | Large cap | +95.27% | Oct 29, 2026 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | $45.39B | Large cap | +49.68% | Nov 19, 2026 |
| 8591.T | ORIX Corporation | $43.52B | Large cap | +71.87% | Nov 11, 2026 |
| 6178.T | Japan Post Holdings Co., Ltd. | $42.67B | Large cap | +63.34% | Nov 13, 2026 |
| 6301.T | Komatsu Ltd. | $42.25B | Large cap | +54.77% | Oct 29, 2026 |
| 4578.T | Otsuka Holdings Co., Ltd. | $40.39B | Large cap | +57.62% | Oct 29, 2026 |
| 8308.T | Resona Holdings, Inc. | $34.13B | Large cap | +65.32% | Nov 10, 2026 |
| 8604.T | Nomura Holdings, Inc. | $29.63B | Large cap | +57.85% | Oct 27, 2026 |
| 4689.T | LY Corporation | $23.69B | Large cap | +21.31% | Nov 5, 2026 |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.48B | Large cap | +10.96% | Nov 5, 2026 |
| 8601.T | Daiwa Securities Group Inc. | $15.92B | Large cap | +65.27% | Nov 4, 2026 |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | $15.44B | Large cap | +11.27% | Nov 24, 2026 |
| 2503.T | Kirin Holdings Company, Limited | $15.26B | Large cap | +44.83% | Nov 11, 2026 |
| 8697.T | Japan Exchange Group, Inc. | $14.64B | Large cap | +49.81% | Oct 29, 2026 |
| 7733.T | Olympus Corporation | $14.46B | Large cap | +27.06% | Nov 10, 2026 |
| 7186.T | Yokohama Financial Group, Inc. | $13.49B | Large cap | +72.98% | Nov 12, 2026 |
| 8331.T | The Chiba Bank, Ltd. | $12.11B | Large cap | +86.06% | Nov 6, 2026 |
| 5831.T | Shizuoka Financial Group,Inc. | $12.06B | Large cap | +88.58% | Nov 5, 2026 |
| 7272.T | Yamaha Motor Co., Ltd. | $12.04B | Large cap | +75.32% | Nov 5, 2026 |
| 7550.T | Zensho Holdings Co., Ltd. | $11.48B | Large cap | +23.61% | Nov 10, 2026 |
| 2801.T | Kikkoman Corporation | $10.44B | Large cap | +41.91% | Nov 5, 2026 |
| 3107.T | Daiwabo Holdings Co., Ltd. | $1.99B | Small cap | +20.79% | Nov 5, 2026 |
| 7867.T | TOMY Company, Ltd. | $1.98B | Small cap | +10.31% | Nov 10, 2026 |
| 4272.T | Nippon Kayaku Co., Ltd. | $1.95B | Small cap | +53.46% | Nov 10, 2026 |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | $1.95B | Small cap | +3.50% | Nov 6, 2026 |
| 4927.T | Pola Orbis Holdings Inc. | $1.93B | Small cap | +11.06% | Nov 6, 2026 |
| 3048.T | Bic Camera Inc. | $1.93B | Small cap | +11.84% | Oct 9, 2026 |
| ALK.AX | Alkane Resources Ltd | $1.91B | Small cap | +85.24% | Nov 12, 2026 |
| 8714.T | Senshu Ikeda Holdings, Inc. | $1.90B | Small cap | +70.95% | Oct 28, 2026 |
| 8367.T | The Nanto Bank, Ltd. | $1.89B | Small cap | +98.94% | Oct 27, 2026 |
| 8919.T | KATITAS CO., Ltd. | $1.88B | Small cap | +46.04% | Nov 6, 2026 |
| 6371.T | Tsubakimoto Chain Co. | $1.77B | Small cap | +28.17% | Oct 30, 2026 |
| 4373.T | Simplex Holdings, Inc. | $1.67B | Small cap | +7.07% | Oct 29, 2026 |
| 4206.T | Aica Kogyo Company, Limited | $1.65B | Small cap | +12.79% | Nov 5, 2026 |
| 6457.T | Glory Ltd. | $1.63B | Small cap | +31.22% | Nov 10, 2026 |
| 7956.T | Pigeon Corporation | $1.59B | Small cap | +20.35% | Nov 5, 2026 |
| 4478.T | freee K.K. | $1.57B | Small cap | +34.08% | Nov 12, 2026 |
| 4634.T | artience Co., Ltd. | $1.52B | Small cap | +69.08% | Nov 13, 2026 |
| 8609.T | Okasan Securities Group Inc. | $1.51B | Small cap | +89.90% | Oct 29, 2026 |
| 2001.T | Nippn Corporation | $1.50B | Small cap | +30.24% | Nov 5, 2026 |
| 8154.T | Kaga Electronics Co.,Ltd. | $1.50B | Small cap | +51.34% | Nov 12, 2026 |
| 2121.T | MIXI, Inc. | $1.47B | Small cap | +16.40% | Oct 30, 2026 |
| 8098.T | Inabata & Co.,Ltd. | $1.44B | Small cap | +27.51% | Nov 5, 2026 |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | $1.43B | Small cap | +64.85% | Oct 29, 2026 |
| 7947.T | FP Corporation | $1.42B | Small cap | +8.38% | Oct 30, 2026 |
| 7278.T | EXEDY Corporation | $1.41B | Small cap | +22.41% | Oct 29, 2026 |
| 7616.T | Colowide Co.,Ltd. | $1.40B | Small cap | +6.00% | Nov 6, 2026 |
| 4665.T | Duskin Co., Ltd. | $1.38B | Small cap | +21.91% | Nov 6, 2026 |
| 3097.T | The Monogatari Corporation | $1.38B | Small cap | +33.29% | Nov 13, 2026 |
| 6412.T | Heiwa Corporation | $1.38B | Small cap | +5.26% | Nov 12, 2026 |
| 4722.T | Future Corporation | $1.36B | Small cap | +7.95% | Oct 28, 2026 |
| 8566.T | Ricoh Leasing Company, Ltd. | $1.32B | Small cap | +23.81% | Nov 6, 2026 |
| 2659.T | SAN-A CO.,LTD. | $1.27B | Small cap | +21.13% | Oct 6, 2026 |
| 7296.T | F.C.C. Co., Ltd. | $1.24B | Small cap | +39.00% | Nov 4, 2026 |
| 4045.T | Toagosei Co., Ltd. | $1.23B | Small cap | +23.79% | Oct 30, 2026 |
| 7458.T | Daiichikosho Co., Ltd. | $1.22B | Small cap | +15.18% | Nov 9, 2026 |
| 6523.T | PHC Holdings Corporation | $1.21B | Small cap | +58.42% | Nov 11, 2026 |
| 2602.T | The Nisshin OilliO Group,Ltd. | $1.17B | Small cap | +20.89% | Nov 9, 2026 |
| 2154.T | Open Up Group Inc. | $1.10B | Small cap | +14.82% | Nov 6, 2026 |
| 9722.T | Fujita Kanko Inc. | $1.06B | Small cap | +19.32% | Nov 6, 2026 |
| 4928.T | Noevir Holdings Co., Ltd. | $1.05B | Small cap | +11.58% | Nov 5, 2026 |
| 3167.T | TOKAI Holdings Corporation | $1.05B | Small cap | +25.37% | Nov 10, 2026 |
| 2685.T | and ST HD Co.,Ltd. | $1.03B | Small cap | +17.63% | Sep 30, 2026 |
| 2492.T | Infomart Corporation | $1.02B | Small cap | +68.76% | Oct 30, 2026 |
| 7552.T | Happinet Corporation | $1.00B | Small cap | +8.70% | Nov 12, 2026 |
| 6750.T | Elecom Co., Ltd. | $988.57M | Small cap | +10.49% | Nov 12, 2026 |
| 7976.T | Mitsubishi Pencil Co., Ltd. | $948.95M | Small cap | +53.59% | Oct 29, 2026 |
| NUF.AX | Nufarm Limited | $864.34M | Small cap | +28.28% | Nov 19, 2026 |
| 2146.T | UT Group Co.,Ltd. | $817.63M | Small cap | +32.99% | Nov 12, 2026 |
| CHI.AX | CHANINFRA FPO NZX [CHI] | $783.21M | Small cap | +5.94% | Aug 28, 2026 |
| 4189.T | KH Neochem Co., Ltd. | $752.44M | Small cap | +28.73% | Nov 5, 2026 |
| 7575.T | Japan Lifeline Co., Ltd. | $694.70M | Small cap | +12.02% | Oct 29, 2026 |
| 7839.T | Shoei Co., Ltd. | $674.11M | Small cap | +18.59% | Nov 13, 2026 |
| 4919.T | Milbon Co., Ltd. | $654.80M | Small cap | +33.79% | Nov 13, 2026 |
| 4290.T | Prestige International Inc. | $583.89M | Small cap | +10.35% | Oct 29, 2026 |
| 8771.T | eGuarantee, Inc. | $508.11M | Small cap | +22.68% | Nov 13, 2026 |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% | Nov 11, 2026 |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +12.67% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.