Free tool
Stocks near their 52-week high
We cover 156 companies trading within 5% of their own 52-week high. The median market value in the group is $271.28M. Across the group, the median move over the past trading day is +0.17%. 100% of the 154 with a 200-day average trade above it. Price change over the past year runs from +8.1% to +107.9% across the middle 80 percent of the group, with a median of +33.0%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
156 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 6098.T | Recruit Holdings Co., Ltd. | $146.78B | Large cap | +94.92% |
| NEM.AX | Newmont Corporation | $141.91B | Large cap | +66.85% |
| 4689.T | LY Corporation | $23.69B | Large cap | +21.31% |
| MQGPD.AX | Macquarie Group Limited | $23.41B | Large cap | +5.66% |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.48B | Large cap | +10.96% |
| APA.AX | APA Group | $10.23B | Large cap | +25.89% |
| ALK.AX | Alkane Resources Ltd | $1.91B | Small cap | +85.24% |
| 4478.T | freee K.K. | $1.57B | Small cap | +34.08% |
| 4634.T | artience Co., Ltd. | $1.52B | Small cap | +69.08% |
| 8609.T | Okasan Securities Group Inc. | $1.51B | Small cap | +89.90% |
| EQR.AX | EQ Resources Limited | $1.48B | Small cap | +887.80% |
| 2121.T | MIXI, Inc. | $1.47B | Small cap | +16.40% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | $1.43B | Small cap | +64.85% |
| 4722.T | Future Corporation | $1.36B | Small cap | +7.95% |
| MLX.AX | Metals X Limited | $1.24B | Small cap | +225.83% |
| 6523.T | PHC Holdings Corporation | $1.21B | Small cap | +58.42% |
| 8051.T | Yamazen Corporation | $1.09B | Small cap | +49.81% |
| 2805.T | S&B Foods Inc. | $1.07B | Small cap | +112.39% |
| 9722.T | Fujita Kanko Inc. | $1.06B | Small cap | +19.32% |
| 2767.T | Tsuburaya Fields Holdings Inc. | $984.84M | Small cap | +24.45% |
| 8237.T | Matsuya Co., Ltd. | $951.41M | Small cap | +142.14% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | $948.95M | Small cap | +53.59% |
| 4471.T | Sanyo Chemical Industries, Ltd. | $896.76M | Small cap | +57.64% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | $895.27M | Small cap | +32.00% |
| 7177.T | GMO Financial Holdings, Inc. | $869.25M | Small cap | +22.42% |
| 446A.T | NORTHSAND INC | $869.02M | Small cap | +37.29% |
| 8037.T | Kamei Corporation | $867.95M | Small cap | +63.02% |
| 6080.T | M&A Capital Partners Co.,Ltd. | $847.54M | Small cap | +40.29% |
| 8074.T | Yuasa Co., Ltd. | $819.02M | Small cap | +32.75% |
| 9699.T | Nishio Holdings Co., Ltd. | $817.97M | Small cap | +15.59% |
| 2146.T | UT Group Co.,Ltd. | $817.63M | Small cap | +32.99% |
| 4746.T | Toukei Computer Co., Ltd. | $758.96M | Small cap | +72.95% |
| 4588.T | Oncolys BioPharma Inc. | $753.78M | Small cap | +539.50% |
| 9304.T | Shibusawa Logistics Corporation | $743.52M | Small cap | +99.56% |
| 6027.T | Bengo4.com,Inc. | $740.59M | Small cap | +59.20% |
| CIN.AX | Carlton Investments Ltd. | $701.37M | Small cap | +6.23% |
| 8707.T | IwaiCosmo Holdings, Inc. | $694.25M | Small cap | +90.83% |
| 6349.T | Komori Corporation | $676.29M | Small cap | +38.05% |
| 4919.T | Milbon Co., Ltd. | $654.80M | Small cap | +33.79% |
| 8739.T | SPARX Group Co., Ltd. | $645.19M | Small cap | +76.07% |
| FPR.AX | FleetPartners Group Limited | $638.67M | Small cap | +62.84% |
| 4526.T | Riken Vitamin Co., Ltd. | $624.94M | Small cap | +22.17% |
| 7246.T | Press Kogyo Co., Ltd. | $607.89M | Small cap | +59.29% |
| 6058.T | Vector Inc. | $604.87M | Small cap | +87.45% |
| 4997.T | Nihon Nohyaku Co., Ltd. | $600.63M | Small cap | +29.10% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | $598.85M | Small cap | +56.31% |
| RXL.AX | Rox Resources Limited | $587.87M | Small cap | +64.79% |
| 6287.T | Sato Corporation | $580.21M | Small cap | +31.73% |
| AUC.AX | Ausgold Limited | $557.11M | Small cap | +75.31% |
| 8043.T | Starzen Company Limited | $551.72M | Small cap | +33.00% |
| AMI.AX | Aurelia Metals Limited | $519.64M | Small cap | +109.76% |
| 8075.T | Shinsho Corporation | $516.42M | Small cap | +44.76% |
| 4674.T | Cresco Ltd. | $507.59M | Small cap | +20.52% |
| 8244.T | Kintetsu Department Store Co., Ltd. | $499.46M | Small cap | +2.87% |
| 2613.T | J-Oil Mills, Inc. | $471.70M | Small cap | +13.36% |
| ASL.AX | Andean Silver Limited | $436.05M | Small cap | +94.52% |
| 2705.T | OOTOYA Holdings Co., Ltd. | $428.15M | Small cap | +73.30% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | $421.94M | Small cap | +18.40% |
| 1379.T | Hokuto Corporation | $417.11M | Small cap | +13.37% |
| 9619.T | Ichinen Holdings Co., Ltd. | $400.73M | Small cap | +54.42% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | $399.81M | Small cap | +20.96% |
| 8897.T | MIRARTH HOLDINGS,Inc. | $390.40M | Small cap | +23.15% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | $385.72M | Small cap | +17.49% |
| 8706.T | Kyokuto Securities Co., Ltd. | $381.29M | Small cap | +29.20% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | $381.16M | Small cap | +12.67% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | $377.69M | Small cap | +13.30% |
| CGS.AX | Cogstate Limited | $376.22M | Small cap | +85.76% |
| 8708.T | Aizawa Securities Group Co., Ltd. | $361.68M | Small cap | +41.31% |
| 3932.T | Akatsuki Inc. | $352.51M | Small cap | +33.97% |
| 6820.T | Icom Incorporated | $331.86M | Small cap | +34.20% |
| AVH.AX | AVITA Medical, Inc. | $324.65M | Small cap | +106.12% |
| 317400.KS | Xi S&D Inc. | $317.10M | Small cap | +246.12% |
| 1847.T | Ichiken Co., Ltd. | $316.11M | Small cap | +103.16% |
| 8713.T | FIDEA Holdings Co. Ltd. | $308.68M | Small cap | +83.12% |
| 5027.T | AnyMind Group Inc. | $308.48M | Small cap | +7.46% |
| 092230.KS | KPX Holdings Co., Ltd. | $289.73M | Small cap | +59.31% |
| 4611.T | Dai Nippon Toryo Company, Limited | $281.42M | Small cap | +28.49% |
| 7438.T | Kondotec Inc. | $277.33M | Small cap | +9.23% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | $265.23M | Small cap | +81.93% |
| 545A.T | TORANVIA CO LTD | $245.88M | Small cap | +5.36% |
| 3843.T | FreeBit Co., Ltd. | $244.07M | Small cap | +14.19% |
| MM1.AX | Midas Minerals Limited | $238.94M | Small cap | +303.03% |
| 3276.T | Japan Property Management Center Co.,Ltd. | $236.13M | Small cap | +75.71% |
| 9441.T | Bell-Park Co.,Ltd. | $235.44M | Small cap | +24.89% |
| 3989.T | Sharingtechnology, Inc. | $234.72M | Small cap | +53.36% |
| 7482.T | Shimojima Co., Ltd. | $224.28M | Small cap | +25.78% |
| 5902.T | Hokkan Holdings Limited | $220.90M | Small cap | +42.75% |
| 4847.T | Intelligent Wave Inc. | $218.81M | Small cap | +30.83% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | $217.05M | Small cap | +23.71% |
| 2114.T | Fuji Nihon Corporation | $213.11M | Small cap | +19.63% |
| 2153.T | E J Holdings Inc. | $210.16M | Small cap | +9.40% |
| 8789.T | FinTech Global Incorporated | $209.02M | Small cap | +59.37% |
| 5484.T | Tohoku Steel Co., Ltd. | $208.59M | Small cap | +130.61% |
| LAU.AX | Lindsay Australia Limited | $201.35M | Small cap | +19.23% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | $192.46M | Small cap | +10.63% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | $180.64M | Small cap | +21.78% |
| 5142.T | Achilles Corporation | $168.47M | Small cap | +81.88% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | $164.65M | Small cap | +57.65% |
| 7033.T | Management Solutions co.,Ltd. | $164.15M | Small cap | +14.80% |
| CLX.AX | CTI Logistics Limited | $163.37M | Small cap | +62.67% |
| HGO.AX | Hillgrove Resources Limited | $157.70M | Small cap | +2656.41% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | $148.38M | Small cap | +10.48% |
| 7554.T | Kourakuen Corporation | $142.78M | Small cap | +16.26% |
| MYE.AX | Mastermyne Group Limited | $140.24M | Small cap | +335.86% |
| 9251.T | AB&Company Co.,Ltd. | $138.92M | Small cap | +64.54% |
| 5589.T | Auto Server Co., Ltd. | $133.19M | Small cap | +22.91% |
| 6522.T | Asterisk Inc. | $129.29M | Small cap | +506.86% |
| SDI.AX | SDI Ltd | $119.34M | Small cap | +60.41% |
| 6045.T | Rentracks CO.,LTD. | $118.07M | Small cap | +55.43% |
| 7358.T | Poppins Corporation | $114.90M | Small cap | +26.52% |
| 5658.T | Nichia Steel Works, Ltd. | $114.62M | Small cap | +12.12% |
| 7562.T | Anrakutei Co., Ltd. | $111.00M | Small cap | +1.85% |
| 5388.T | Kunimine Industries Co., Ltd. | $104.16M | Small cap | +27.13% |
| 2597.T | Unicafe Inc. | $102.34M | Small cap | +28.39% |
| 8563.T | The Daito Bank, Ltd. | $91.14M | Micro cap | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | $91.02M | Micro cap | +24.19% |
| 4286.T | CL Holdings Inc. | $87.98M | Micro cap | +51.58% |
| GLB.AX | Globe International Limited | $83.73M | Micro cap | +4.81% |
| 3633.T | GMO Pepabo, Inc. | $83.65M | Micro cap | +56.69% |
| 1873.T | Nihon House Holdings Co., Ltd. | $82.58M | Micro cap | +5.51% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | $82.23M | Micro cap | +5.93% |
| 9633.T | Tokyo Theatres Company, Incorporated | $79.81M | Micro cap | +41.61% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | $76.02M | Micro cap | +245.24% |
| 8207.T | Ten Allied Co.,Ltd. | $75.11M | Micro cap | +3.82% |
| 6904.T | Harada Industry Co., Ltd. | $73.67M | Micro cap | +22.04% |
| 8104.T | KUWAZAWA Holdings Corporation | $67.21M | Micro cap | +30.22% |
| 2798.T | Y's Table Corporation | $63.64M | Micro cap | +6.13% |
| ION.AX | Iondrive Limited | $61.49M | Micro cap | +45.65% |
| 9780.T | Harima B.Stem Corporation | $61.33M | Micro cap | +31.49% |
| 3538.T | WILLPLUS Holdings Corporation | $59.01M | Micro cap | +4.70% |
| VMC.AX | Venus Metals Corporation Limited | $49.96M | Micro cap | +209.09% |
| LLM.AX | LOYALMETAL FPO [LLM] | $49.23M | Micro cap | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | $48.84M | Micro cap | +16.00% |
| FFI.AX | FFI Holdings Limited | $48.33M | Micro cap | +19.52% |
| ENP.AX | Entropy Neurodynamics Limited | $48.13M | Micro cap | +10.81% |
| 3077.T | Horiifoodservice Co., Ltd. | $48.05M | Micro cap | +148.98% |
| 4623.T | Asahipen Corporation | $43.94M | Micro cap | +13.40% |
| 7695.T | Koukandekirukun, Inc. | $42.37M | Micro cap | +15.23% |
| 6942.T | Sophia Holdings Co.,Ltd. | $41.10M | Micro cap | +15.23% |
| 7075.T | QLS HOLDINGS CO LTD | $40.92M | Micro cap | +19.99% |
| 3851.T | Nippon Ichi Software, Inc. | $40.65M | Micro cap | +49.51% |
| 2654.T | Asmo Corporation | $35.99M | Micro cap | +8.67% |
| 2788.T | Apple International Co., Ltd. | $35.36M | Micro cap | +25.57% |
| 7357.T | GEOCODE CO.,Ltd. | $33.69M | Micro cap | +60.99% |
| 3965.T | Capital Asset Planning, Inc. | $32.08M | Micro cap | +5.30% |
| 4196.T | Neo Marketing Inc. | $31.96M | Micro cap | +41.93% |
| 3490.T | Azplanning Co.,Ltd. | $30.84M | Micro cap | +13.78% |
| 5900.T | Daiken Co.,Ltd. | $30.70M | Micro cap | +8.29% |
| 2464.T | Aoba-BBT, Inc. | $29.16M | Micro cap | +7.27% |
| KME.AX | Kip McGrath Education Centres Limited | $27.54M | Micro cap | +20.86% |
| 3054.T | HYPER Inc. | $22.14M | Micro cap | +20.00% |
| 6193.T | Virtualex Holdings, Inc. | $20.77M | Micro cap | +1.31% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.40M | Micro cap | +37.77% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.47M | Micro cap | +8.97% |
| CPM.AX | Cooper Metals Limited | $7.44M | Micro cap | +55.17% |
| SCP.AX | Scalare Partners Holdings Limited | $6.16M | Micro cap | +3242.86% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.