Free tool
Stocks near their 52-week high
We cover 2,093 companies trading within 5% of their own 52-week high. The median market value in the group is $14.66B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.09%. 99% of the 961 with a 200-day average trade above it. Price change over the past year runs from +6.1% to +97.7% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,093 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 5458.T | Takasago Tekko K.K. | 1,364.00 JPY | +9.12% | +39.22% | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 459.00 JPY | +1.10% | +3.38% | −0.22% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +21.16% | +52.07% | +41.42% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| 3177.T | Arigatou Services Company, Limited | 4,370.00 JPY | +7.37% | +27.71% | +33.74% |
| HULT-B.ST | Hultstrom Group AB | 3.94 SEK | +0.51% | +23.12% | +19.39% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,080.00 JPY | +4.15% | +20.43% | +14.74% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| 0MAU.L | H2APEX Group SCA | 1.10 EUR | +40.66% | +10.00% | +10.00% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| 3161.T | AZEARTH Corporation | 669.00 JPY | +2.29% | +7.18% | +7.51% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| 7219.T | HKS Co., Ltd. | 2,654.00 JPY | +5.95% | +17.02% | +21.13% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +13.23% |
| 6578.T | CORREC Co., Ltd. | 506.00 JPY | +1.81% | +26.85% | +51.92% |
| 7807.T | Kowa Co.,Ltd. | 886.00 JPY | +1.96% | +5.67% | +12.96% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| GAP.AX | Gale Pacific Limited | 0.11 AUD | +18.28% | +20.88% | +12.24% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,100.00 JPY | +10.91% | +32.37% | +45.67% |
| MAGM11.SA | FII MAGM CI | 9.96 BRL | −0.30% | +4.53% | +8.27% |
| 0W30.L | SCP Standard Capital Partners AG | 2.56 EUR | +11.76% | +150.98% | +113.33% |
| TBHC | The Brand House Collective, Inc. | $0.94 | — | — | — |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| 7129.T | Miahelsa Holdings Corporation | 1,155.00 JPY | +0.09% | +2.17% | +4.87% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| SPGR.ST | Spotlight Group AB (publ) | 32.00 SEK | +0.63% | +83.91% | +72.04% |
| 3045.T | Kawasaki & Co., Ltd. | 1,500.00 JPY | +0.67% | +5.13% | +4.48% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 99.10 BRL | −1.08% | +5.72% | +9.17% |
| 9220.T | FB Care Service Co.,Ltd. | 1,287.00 JPY | +3.96% | +12.06% | +11.55% |
| AAP.AX | Australian Agricultural Projects Ltd | 0.07 AUD | +7.35% | +46.00% | +55.32% |
| GLCR11.SA | FII GLCR CI | 98.67 BRL | +0.20% | +3.17% | +7.94% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| 0NXT.L | 11880 Solutions AG | 2.33 EUR | +413.00% | +327.34% | +327.34% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| 2683.T | Uoki Co.,Ltd. | 1,021.00 JPY | +1.09% | +3.64% | +1.20% |
| SCM.MI | Solutions Capital Management SIM S.p.A. | 4.60 EUR | — | — | — |
| RLP.WA | Relpol S.A. | 6.00 PLN | +9.09% | +5.26% | +14.50% |
| 7137.T | Grantomato Co.,Ltd. | 1,200.00 JPY | 0.00% | 0.00% | 0.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| 9365.T | Tradia Corporation | 1,666.00 JPY | −1.30% | +13.52% | +21.28% |
| PRM.TO | Big Pharma Split Corp A Shares | 15.98 CAD | +9.10% | +21.68% | +42.79% |
| HPR.AX | High Peak Royalties Limited | 0.09 AUD | +2.22% | +50.82% | +35.29% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| GTK.DE | Tonkens Agrar AG | 6.95 EUR | 0.00% | +13.93% | +2.96% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| 3974.T | SCAT Inc. | 667.00 JPY | −0.45% | +17.62% | +22.28% |
| EXES11.SA | Exes Fundo De Investimento Imobiliario | 9.50 BRL | −0.63% | +7.38% | +11.34% |
| TVC | Tennessee Valley Authority | $24.12 | +0.71% | +0.84% | +2.61% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 655.00 JPY | +3.80% | +12.12% | +8.97% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| 5962.T | Asaka Industrial Co., Ltd. | 2,050.00 JPY | +5.13% | +20.82% | +33.87% |
| ERPA11.SA | Europa 105 Fundo Investimento Imobiliario | 125.00 BRL | −1.54% | +8.04% | +6.16% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | 1,379.00 JPY | +19.91% | +35.86% | +12.21% |
| 5905.T | Nihon Seikan k.k. | 1,362.00 JPY | −1.30% | +9.34% | +5.26% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| DNM.L | Dianomi plc | 26.00 GBP | +1.96% | +57.58% | +1.96% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| 0MNA.L | Green Earth Group N.V. | 1.27 EUR | — | — | — |
| PMRL11.SA | FII PMRL CI | 110.10 BRL | +0.85% | +9.70% | +9.78% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | 1.88 PLN | +18.30% | +40.45% | +36.36% |
| CPM.AX | Cooper Metals Limited | 0.09 AUD | +57.89% | +73.08% | +55.17% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | +8.57% | +65.22% | +35.71% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| SCP.AX | Scalare Partners Holdings Limited | 3.51 AUD | −2.50% | +3410.00% | +3242.86% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| AIV.AX | ActivEX Limited | 0.03 AUD | 0.00% | +4.17% | +47.06% |
| AFHF11.SA | AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada | 10.01 BRL | 0.00% | +6.58% | +12.27% |
| 0YG8.L | Eniro Group AB (publ) | 31.19 SEK | +5.99% | +8193.88% | +7600.00% |
| APS.TO | Aptose Biosciences Inc | 2.40 CAD | 0.00% | +18.81% | +50.00% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| EIRA11.SA | FII EIRA CI | 104.55 BRL | 0.00% | +6.14% | +10.21% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| PRI.WA | NPL Nova S.A. | 3.70 PLN | +7.56% | +18.59% | +10.12% |
| TRPL11.SA | Pafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada | 1.08 BRL | −1.82% | +8.00% | +8.00% |
| C100.ST | C100 AB (publ) | 4.19 SEK | +6.89% | +6296.95% | +5928.78% |
| APXR11.SA | FII APXR CI | 99.00 BRL | −0.99% | −1.00% | +3.66% |
| 560A.T | Okada Corporation Inc. | 1,123.00 JPY | 0.00% | 0.00% | 0.00% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| CBSAB.PA | Crypto Blockchain Industries SA | 0.00 EUR | +14.29% | 0.00% | 0.00% |
| UTLI.L | UIL Finance Limited | 132.00 GBP | 0.00% | +6.02% | +3.94% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.