Free tool
Stocks near their 52-week high
We cover 106 companies trading within 5% of their own 52-week high. The median market value in the group is $17.16B. Across the group, the median move over the past trading day is +0.79%. 100% of the 103 with a 200-day average trade above it. Price change over the past year runs from +5.7% to +80.2% across the middle 80 percent of the group, with a median of +33.6%.
Other lists in this group
Table
106 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| SWG.DE | The Charles Schwab Corporation | $187.95B | Large cap | +88.68% | Oct 15, 2026 |
| 0QZ1.L | AT&T Inc. | $187.03B | Large cap | +4.23% | Oct 21, 2026 |
| UNP.DE | Union Pacific Corporation | $186.53B | Large cap | +39.54% | Oct 22, 2026 |
| 0R2E.L | Union Pacific Corporation | $178.19B | Large cap | +43.79% | Oct 22, 2026 |
| UCG.MI | UniCredit S.p.A. | $150.49B | Large cap | +33.63% | Oct 22, 2026 |
| CRIN.DE | UniCredit S.p.A. | $149.08B | Large cap | +33.50% | Oct 22, 2026 |
| UCG.WA | UniCredit S.p.A. | $147.26B | Large cap | +30.49% | Oct 22, 2026 |
| NMM.DE | Newmont Corporation | $138.99B | Large cap | +86.39% | Oct 22, 2026 |
| 0HLQ.L | The Bank of New York Mellon Corporation | $132.73B | Large cap | +55.91% | Oct 15, 2026 |
| 0L3I.L | The Charles Schwab Corporation | $124.82B | Large cap | +13.68% | Oct 15, 2026 |
| FPMB.DE | Freeport-McMoRan Inc. | $113.58B | Large cap | +78.56% | Oct 22, 2026 |
| BN9.DE | The Bank of New York Mellon Corporation | $110.75B | Large cap | +196.33% | Oct 15, 2026 |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.82B | Large cap | +37.47% | Oct 22, 2026 |
| V1L.DE | Valero Energy Corporation | $98.90B | Large cap | +173.75% | Oct 22, 2026 |
| 0LK6.L | Valero Energy Corporation | $98.12B | Large cap | +133.15% | Oct 22, 2026 |
| MMM.DE | 3M Company | $92.36B | Large cap | +15.99% | Oct 20, 2026 |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.14B | Large cap | +34.81% | Oct 22, 2026 |
| 0R0E.L | General Motors Company | $85.27B | Large cap | +48.78% | Oct 20, 2026 |
| 0S23.L | Enterprise Products Partners L.P. | $85.17B | Large cap | +26.71% | Oct 27, 2026 |
| 0LUS.L | Welltower Inc. | $81.78B | Large cap | +46.38% | Oct 26, 2026 |
| 0K8M.L | Norfolk Southern Corporation | $80.81B | Large cap | +29.74% | Oct 22, 2026 |
| 0R0G.L | Mondelez International, Inc. | $80.57B | Large cap | +5.85% | Oct 27, 2026 |
| 0R03.L | The Travelers Companies, Inc. | $78.43B | Large cap | +39.10% | Oct 15, 2026 |
| NDA-FI.HE | Nordea Bank Abp | $69.16B | Large cap | +42.22% | Oct 15, 2026 |
| NDA-SE.ST | Nordea Bank Abp | $69.14B | Large cap | +33.71% | Oct 15, 2026 |
| 04Q.DE | Nordea Bank Abp | $69.01B | Large cap | +42.10% | Oct 15, 2026 |
| NDA-DK.CO | Nordea Bank Abp | $68.97B | Large cap | +34.65% | Oct 15, 2026 |
| ONK.DE | ONEOK Inc | $60.66B | Large cap | +34.29% | Oct 27, 2026 |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% | Oct 20, 2026 |
| NAQ.DE | Nasdaq, Inc. | $55.33B | Large cap | +5.55% | Oct 22, 2026 |
| SAND.ST | Sandvik AB (publ) | $51.95B | Large cap | +66.14% | Oct 22, 2026 |
| DNB.OL | DNB Bank ASA | $47.91B | Large cap | +25.68% | Oct 21, 2026 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | $45.40B | Large cap | +33.93% | Oct 22, 2026 |
| PCX.DE | Paychex, Inc. | $44.37B | Large cap | −0.44% | Sep 29, 2026 |
| 0KET.L | PACCAR Inc | $44.34B | Large cap | +31.08% | Oct 27, 2026 |
| 0K91.L | Northern Trust Corporation | $37.49B | Large cap | +44.53% | Oct 21, 2026 |
| 0KCI.L | ONEOK, Inc. | $35.32B | Large cap | +29.88% | Oct 27, 2026 |
| 0HRJ.L | CSX Corporation | $35.02B | Large cap | +60.26% | Oct 22, 2026 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | $30.82B | Large cap | +35.86% | Oct 21, 2026 |
| 0K6F.L | NetApp, Inc. | $30.42B | Large cap | +69.19% | Sep 2, 2026 |
| 0KSX.L | Quest Diagnostics Incorporated | $27.60B | Large cap | +39.19% | Oct 20, 2026 |
| 0KO5.L | Principal Financial Group, Inc. | $26.61B | Large cap | +42.54% | Oct 26, 2026 |
| ALFA.ST | Alfa Laval AB (publ) | $25.05B | Large cap | +34.05% | Oct 27, 2026 |
| OCN.DE | Omnicom Group Inc. | $24.88B | Large cap | +8.54% | Oct 20, 2026 |
| 0I77.L | Darden Restaurants, Inc. | $24.80B | Large cap | +9.55% | Sep 24, 2026 |
| NXT.L | NEXT plc | $24.29B | Large cap | +30.06% | Sep 17, 2026 |
| 0J9P.L | Incyte Corporation | $21.10B | Large cap | +53.49% | Oct 27, 2026 |
| 0KEZ.L | Packaging Corporation of America | $20.10B | Large cap | +16.75% | Oct 21, 2026 |
| ESSITY-B.ST | Essity AB (publ) | $19.96B | Large cap | +14.12% | Oct 22, 2026 |
| 0HYJ.L | Cintas Corporation | $18.57B | Large cap | +0.21% | Sep 23, 2026 |
| METSO.HE | Metso Oyj | $17.57B | Large cap | +66.22% | Oct 22, 2026 |
| 0KBK.L | Omnicom Group Inc. | $17.42B | Large cap | +15.27% | Oct 20, 2026 |
| 0IIR.L | Essex Property Trust, Inc. | $17.33B | Large cap | +12.48% | Oct 27, 2026 |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | $16.99B | Large cap | +61.26% | Oct 27, 2026 |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% | Oct 23, 2026 |
| 0B2.DE | BAWAG Group AG | $16.21B | Large cap | +66.86% | Oct 19, 2026 |
| 0I4X.L | Crown Holdings, Inc. | $14.62B | Large cap | +21.45% | Oct 19, 2026 |
| 0K4T.L | Nasdaq, Inc. | $14.53B | Large cap | +5.16% | Oct 22, 2026 |
| 0IJO.L | Exelixis, Inc. | $14.05B | Large cap | +50.53% | Oct 27, 2026 |
| 0IPD.L | Five Below, Inc. | $13.69B | Large cap | +71.69% | Sep 2, 2026 |
| SKF-B.ST | AB SKF (publ) | $13.17B | Large cap | +12.89% | Oct 21, 2026 |
| 0IKW.L | Fastenal Company | $13.11B | Large cap | +3.74% | Oct 14, 2026 |
| SDLF.L | Standard Life plc | $12.74B | Large cap | +36.00% | Sep 7, 2026 |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% | Sep 1, 2026 |
| 0HGR.L | Applied Industrial Technologies, Inc. | $11.48B | Large cap | +28.69% | Oct 27, 2026 |
| 0KHE.L | Revvity, Inc. | $10.45B | Large cap | +42.68% | Oct 26, 2026 |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% | Oct 23, 2026 |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% | Sep 22, 2026 |
| 0QR3.L | PG&E Corporation | $10.01B | Large cap | +23.29% | Oct 22, 2026 |
| VIMIAN.ST | Vimian Group AB (publ) | $1.99B | Small cap | +12.01% | Oct 22, 2026 |
| CRN.L | Cairn Homes plc | $1.87B | Small cap | +14.51% | Sep 2, 2026 |
| 0DH7.L | AF Gruppen ASA | $1.86B | Small cap | +22.79% | Aug 28, 2026 |
| 0YG7.L | Beijer Alma AB (publ) | $1.81B | Small cap | +19.84% | Oct 23, 2026 |
| SL.MI | Sanlorenzo S.p.A. | $1.59B | Small cap | +20.84% | Sep 3, 2026 |
| KIE.L | Kier Group plc | $1.53B | Small cap | +34.90% | Sep 15, 2026 |
| TRST.L | Trustpilot Group plc | $1.51B | Small cap | +37.39% | Sep 15, 2026 |
| SKIS-B.ST | SkiStar AB (publ) | $1.42B | Small cap | +9.97% | Sep 30, 2026 |
| AVARDA.ST | Avarda Bank AB (publ) | $1.39B | Small cap | +31.56% | Oct 14, 2026 |
| DVL.WA | Develia S.A. | $1.36B | Small cap | +29.48% | Sep 11, 2026 |
| BYIT.L | Bytes Technology Group plc | $1.33B | Small cap | +3.34% | Oct 14, 2026 |
| FSKRS.HE | Fiskars Oyj Abp | $1.32B | Small cap | +4.94% | Oct 22, 2026 |
| CRED-A.ST | Creades AB | $1.28B | Small cap | +15.98% | Oct 14, 2026 |
| JDW.L | J D Wetherspoon plc | $1.22B | Small cap | +20.37% | Oct 2, 2026 |
| 0L9Q.L | Fiskars Oyj Abp | $1.16B | Small cap | +3.38% | Oct 22, 2026 |
| GRK.HE | GRK Infra Oyj | $1.08B | Small cap | +61.25% | Oct 27, 2026 |
| SATS.OL | Sats ASA | $948.58M | Small cap | +23.56% | Oct 27, 2026 |
| FCH.L | Funding Circle Holdings plc | $913.94M | Small cap | +67.93% | Sep 8, 2026 |
| PLSV.OL | Paratus Energy Services Ltd. | $888.26M | Small cap | +27.63% | Aug 28, 2026 |
| STORY-B.ST | Storytel AB (publ) | $881.63M | Small cap | +32.97% | Oct 27, 2026 |
| IPO.L | IP Group Plc | $867.99M | Small cap | +18.03% | Sep 15, 2026 |
| GFRD.L | Galliford Try Holdings plc | $827.97M | Small cap | +46.44% | Sep 17, 2026 |
| PEYS.L | Partners Group Private Equity Limited | $716.22M | Small cap | +7419.87% | Sep 1, 2026 |
| KCC.OL | Klaveness Combination Carriers ASA | $674.21M | Small cap | +47.13% | Oct 27, 2026 |
| 0GBU.L | Storytel AB (publ) | $646.16M | Small cap | +34.93% | Oct 27, 2026 |
| ECOR.L | Ecora Royalties PLC | $587.14M | Small cap | +141.12% | Sep 2, 2026 |
| 0RHM.L | Avarda Bank AB (publ) | $489.45M | Small cap | +36.65% | Oct 14, 2026 |
| 0QRA.L | Bufab AB (publ) | $474.96M | Small cap | +44.22% | Oct 23, 2026 |
| PRISMA.ST | Prisma Properties AB (publ) | $438.01M | Small cap | +1.00% | Oct 22, 2026 |
| TLW.L | Tullow Oil plc | $390.77M | Small cap | +91.20% | Sep 28, 2026 |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% | Sep 15, 2026 |
| HUM.ST | Humana AB (publ) | $350.23M | Small cap | +81.84% | Oct 22, 2026 |
| TRMED.OL | Thor Medical ASA | $268.94M | Small cap | +135.13% | Aug 28, 2026 |
| XUP.DE | Genfit S.A. | $258.22M | Small cap | +166.82% | Sep 29, 2026 |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% | Oct 21, 2026 |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% | Oct 14, 2026 |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% | Oct 21, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.