Free tool
Stocks near their 52-week high
We cover 183 companies trading within 5% of their own 52-week high. The median market value in the group is $1.91B. Across the group, the median move over the past trading day is +0.42%. 99% of the 179 with a 200-day average trade above it. Price change over the past year runs from +7.6% to +177.0% across the middle 80 percent of the group, with a median of +47.9%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
183 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 0QZ1.L | AT&T Inc. | $187.03B | Large cap | +4.23% | Oct 21, 2026 |
| ALV.WA | Allianz SE | $186.64B | Large cap | +16.96% | Nov 12, 2026 |
| 0R2E.L | Union Pacific Corporation | $178.19B | Large cap | +43.79% | Oct 22, 2026 |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $168.35B | Large cap | +64.72% | Oct 29, 2026 |
| 6098.T | Recruit Holdings Co., Ltd. | $146.78B | Large cap | +94.92% | Nov 5, 2026 |
| 0JYA.L | Marathon Petroleum Corporation | $143.36B | Large cap | +105.45% | Nov 3, 2026 |
| NMM.DE | Newmont Corporation | $138.99B | Large cap | +86.39% | Oct 22, 2026 |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% | Oct 22, 2026 |
| 0QZA.L | ConocoPhillips | $133.77B | Large cap | +37.46% | Nov 5, 2026 |
| 0HLQ.L | The Bank of New York Mellon Corporation | $132.73B | Large cap | +55.91% | Oct 15, 2026 |
| 0KFZ.L | Parker-Hannifin Corporation | $123.59B | Large cap | +36.97% | Nov 5, 2026 |
| FPMB.DE | Freeport-McMoRan Inc. | $113.58B | Large cap | +78.56% | Oct 22, 2026 |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% | Oct 22, 2026 |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $112.52B | Large cap | +40.77% | Nov 2, 2026 |
| GDX.DE | General Dynamics Corp | $106.66B | Large cap | +23.77% | Oct 28, 2026 |
| MPN.DE | Marathon Petroleum Corporation | $105.34B | Large cap | +183.40% | Nov 3, 2026 |
| 0LK6.L | Valero Energy Corporation | $98.12B | Large cap | +133.15% | Oct 22, 2026 |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% | Oct 29, 2026 |
| R66.DE | Phillips 66 | $96.21B | Large cap | +129.72% | Oct 29, 2026 |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $82.92B | Large cap | +43.35% | Oct 28, 2026 |
| 0K8M.L | Norfolk Southern Corporation | $80.81B | Large cap | +29.74% | Oct 22, 2026 |
| 0R03.L | The Travelers Companies, Inc. | $78.43B | Large cap | +39.10% | Oct 15, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% | Oct 28, 2026 |
| 0K3H.L | Motorola Solutions, Inc. | $72.71B | Large cap | +5.02% | Nov 5, 2026 |
| 0KHZ.L | Phillips 66 | $71.28B | Large cap | +86.69% | Oct 29, 2026 |
| WPM.TO | Wheaton Precious Metals Corp. | $70.79B | Large cap | +63.18% | Nov 5, 2026 |
| 0LD8.L | Target Corporation | $68.94B | Large cap | +75.24% | Nov 18, 2026 |
| ARGX | argenx SE | $65.51B | Large cap | +47.90% | Oct 22, 2026 |
| 0IFX.L | Electronic Arts Inc. | $62.67B | Large cap | +23.96% | Nov 3, 2026 |
| 0HF6.L | Ameriprise Financial, Inc. | $60.58B | Large cap | +9.37% | Oct 29, 2026 |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% | Oct 20, 2026 |
| 0QF.DE | Moderna, Inc. | $59.07B | Large cap | +550.51% | Nov 5, 2026 |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% | Oct 22, 2026 |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% | Nov 3, 2026 |
| FNV.TO | Franco-Nevada Corporation | $52.32B | Large cap | +45.52% | Nov 3, 2026 |
| BDX | Becton, Dickinson and Company | $51.81B | Large cap | +25.97% | Nov 5, 2026 |
| DP4B.DE | A.P. Møller - Mærsk A/S | $49.20B | Large cap | +110.45% | Nov 5, 2026 |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $48.78B | Large cap | +70.47% | Nov 5, 2026 |
| NTRA | Natera, Inc. | $48.53B | Large cap | +107.59% | Nov 5, 2026 |
| DP4A.DE | A.P. Møller - Mærsk A/S | $47.19B | Large cap | +109.32% | Nov 5, 2026 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $46.83B | Large cap | +64.85% | Nov 5, 2026 |
| IQV | IQVIA Holdings Inc. | $43.04B | Large cap | +38.51% | Nov 3, 2026 |
| 0R1T.L | Expedia Group, Inc. | $41.25B | Large cap | +59.21% | Nov 5, 2026 |
| E3X1.DE | Expedia Group, Inc. | $40.38B | Large cap | +121.09% | Nov 5, 2026 |
| 0HRJ.L | CSX Corporation | $35.02B | Large cap | +60.26% | Oct 22, 2026 |
| ILU.DE | Illumina, Inc. | $34.08B | Large cap | +129.80% | Oct 29, 2026 |
| ILMN | Illumina, Inc. | $33.95B | Large cap | +125.88% | Oct 29, 2026 |
| 0A2Y.L | Telefónica, S.A. | $28.44B | Large cap | −1.03% | Nov 12, 2026 |
| 0KSX.L | Quest Diagnostics Incorporated | $27.60B | Large cap | +39.19% | Oct 20, 2026 |
| LH | Labcorp Holdings Inc. | $27.39B | Large cap | +21.14% | Nov 3, 2026 |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.12% | Oct 20, 2026 |
| 0IJR.L | Expeditors International of Washington, Inc. | $26.75B | Large cap | +57.38% | Nov 3, 2026 |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% | Nov 5, 2026 |
| 4689.T | LY Corporation | $23.69B | Large cap | +21.31% | Nov 5, 2026 |
| 0LTI.L | Waters Corporation | $23.60B | Large cap | +41.31% | Oct 30, 2026 |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.48B | Large cap | +10.96% | Nov 5, 2026 |
| 0J9P.L | Incyte Corporation | $21.10B | Large cap | +53.49% | Oct 27, 2026 |
| GMAB.CO | Genmab A/S | $20.69B | Large cap | +36.19% | Nov 5, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% | Oct 21, 2026 |
| BDSB.DE | Banco de Sabadell, S.A. | $19.97B | Large cap | +53.21% | Nov 12, 2026 |
| 0J8Z.L | Illumina, Inc. | $19.79B | Large cap | +128.57% | Oct 29, 2026 |
| ENX.PA | Euronext N.V. | $18.91B | Large cap | +19.20% | Nov 5, 2026 |
| 0HYJ.L | Cintas Corporation | $18.57B | Large cap | +0.21% | Sep 23, 2026 |
| 0K7V.L | News Corporation | $17.33B | Large cap | +3.21% | Nov 5, 2026 |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% | Oct 23, 2026 |
| 0K7U.L | News Corporation | $15.48B | Large cap | +6.10% | Nov 5, 2026 |
| 0I4X.L | Crown Holdings, Inc. | $14.62B | Large cap | +21.45% | Oct 19, 2026 |
| 0K4T.L | Nasdaq, Inc. | $14.53B | Large cap | +5.16% | Oct 22, 2026 |
| CRL | Charles River Laboratories International, Inc. | $14.09B | Large cap | +81.27% | Nov 4, 2026 |
| 0HIN.L | Assurant, Inc. | $13.77B | Large cap | +34.03% | Nov 3, 2026 |
| 0IPD.L | Five Below, Inc. | $13.69B | Large cap | +71.69% | Sep 2, 2026 |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% | Oct 21, 2026 |
| CGG.TO | China Gold International Resources Corp. Ltd. | $12.97B | Large cap | +159.57% | Nov 12, 2026 |
| 0KXI.L | Roku, Inc. | $12.81B | Large cap | +63.78% | Nov 5, 2026 |
| G1A.DE | GEA Group Aktiengesellschaft | $12.78B | Large cap | +9.39% | Nov 9, 2026 |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | $12.65B | Large cap | +90.56% | Nov 6, 2026 |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% | Nov 4, 2026 |
| 0L3C.L | Henry Schein, Inc. | $12.50B | Large cap | +32.10% | Nov 3, 2026 |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% | Oct 27, 2026 |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +46.30% | Nov 2, 2026 |
| 0IW7.L | Global Payments Inc. | $11.37B | Large cap | +7.03% | Nov 3, 2026 |
| 0J2O.L | Halozyme Therapeutics, Inc. | $11.17B | Large cap | +50.29% | Nov 2, 2026 |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% | Nov 4, 2026 |
| 0KHE.L | Revvity, Inc. | $10.45B | Large cap | +42.68% | Oct 26, 2026 |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% | Oct 29, 2026 |
| 0SGO.L | Dropbox, Inc. | $10.38B | Large cap | +21.80% | Nov 5, 2026 |
| KESKOB.HE | Kesko Oyj | $10.34B | Large cap | +21.65% | Oct 29, 2026 |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% | Nov 3, 2026 |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% | Nov 9, 2026 |
| 0QR3.L | PG&E Corporation | $10.01B | Large cap | +23.29% | Oct 22, 2026 |
| 0HC2.L | Alarm.com Holdings, Inc. | $1.91B | Small cap | −3.89% | Nov 5, 2026 |
| ALK.AX | Alkane Resources Ltd | $1.91B | Small cap | +85.24% | Nov 12, 2026 |
| UIE.CO | UIE Plc | $1.91B | Small cap | +40.36% | Nov 17, 2026 |
| ALK.TO | ALKANE RESOURCES LIMITED | $1.89B | Small cap | +110.99% | Nov 12, 2026 |
| VIR | Vir Biotechnology, Inc. | $1.87B | Small cap | +111.85% | Nov 4, 2026 |
| 0JAX.L | Innospec Inc. | $1.85B | Small cap | +11.26% | Nov 3, 2026 |
| BLFS | BioLife Solutions, Inc. | $1.82B | Small cap | +45.50% | Nov 5, 2026 |
| FBRX | Forte Biosciences, Inc. | $1.63B | Small cap | +589.87% | Nov 9, 2026 |
| DSGR | Distribution Solutions Group, Inc. | $1.61B | Small cap | +6.26% | Oct 29, 2026 |
| 4478.T | freee K.K. | $1.57B | Small cap | +34.08% | Nov 12, 2026 |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.60% | Nov 2, 2026 |
| 4634.T | artience Co., Ltd. | $1.52B | Small cap | +69.08% | Nov 13, 2026 |
| 8609.T | Okasan Securities Group Inc. | $1.51B | Small cap | +89.90% | Oct 29, 2026 |
| CYB.TO | Cymbria Corporation | $1.50B | Small cap | +14.28% | Nov 9, 2026 |
| CGEM | Cullinan Therapeutics, Inc. | $1.48B | Small cap | +188.15% | Nov 5, 2026 |
| 2121.T | MIXI, Inc. | $1.47B | Small cap | +16.40% | Oct 30, 2026 |
| AMBEA.ST | Ambea AB (publ) | $1.45B | Small cap | +38.66% | Nov 4, 2026 |
| ANRO | Alto Neuroscience, Inc. | $1.43B | Small cap | +786.65% | Nov 11, 2026 |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | $1.43B | Small cap | +64.85% | Oct 29, 2026 |
| JWEL.TO | Jamieson Wellness Inc. | $1.36B | Small cap | +27.88% | Nov 5, 2026 |
| 4722.T | Future Corporation | $1.36B | Small cap | +7.95% | Oct 28, 2026 |
| NUAG.TO | New Pacific Metals Corp. | $1.32B | Small cap | +306.56% | Sep 9, 2026 |
| NEWP | New Pacific Metals Corp. | $1.32B | Small cap | +303.39% | Sep 9, 2026 |
| FSKRS.HE | Fiskars Oyj Abp | $1.32B | Small cap | +4.94% | Oct 22, 2026 |
| CRON.TO | Cronos Group Inc. | $1.31B | Small cap | +39.83% | Nov 5, 2026 |
| CRON | Cronos Group Inc. | $1.31B | Small cap | +38.67% | Nov 5, 2026 |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +7.46% | Oct 29, 2026 |
| JDW.L | J D Wetherspoon plc | $1.22B | Small cap | +20.37% | Oct 2, 2026 |
| MLP.DE | MLP SE | $1.22B | Small cap | +30.59% | Nov 12, 2026 |
| 6523.T | PHC Holdings Corporation | $1.21B | Small cap | +58.42% | Nov 11, 2026 |
| AKBM.OL | Aker BioMarine ASA | $1.17B | Small cap | +47.38% | Oct 29, 2026 |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +86.51% | Nov 12, 2026 |
| SJF.CO | SJF Bank A/S | $1.15B | Small cap | +41.04% | Nov 10, 2026 |
| NA9.DE | Nagarro SE | $1.13B | Small cap | +52.69% | Nov 13, 2026 |
| INH.DE | INDUS Holding AG | $1.11B | Small cap | +55.63% | Nov 12, 2026 |
| 9722.T | Fujita Kanko Inc. | $1.06B | Small cap | +19.32% | Nov 6, 2026 |
| KRT | Karat Packaging Inc. | $981.84M | Small cap | +105.52% | Nov 5, 2026 |
| 0NDP.L | MLP SE | $978.85M | Small cap | +33.80% | Nov 12, 2026 |
| MAKO | Mako Mining Corp. | $969.80M | Small cap | +147.62% | Nov 19, 2026 |
| 0QF8.L | Aktia Pankki Oyj | $962.52M | Small cap | +26.60% | Oct 30, 2026 |
| FF.TO | First Mining Gold Corp. | $954.17M | Small cap | +408.11% | Nov 12, 2026 |
| 7976.T | Mitsubishi Pencil Co., Ltd. | $948.95M | Small cap | +53.59% | Oct 29, 2026 |
| TLG.TO | Troilus Mining Corp. | $922.48M | Small cap | +175.00% | Oct 20, 2026 |
| ACHV | Achieve Life Sciences, Inc. | $851.00M | Small cap | +177.52% | Nov 5, 2026 |
| PIA.MI | Piaggio & C. SpA | $848.98M | Small cap | +4.90% | Nov 6, 2026 |
| 2146.T | UT Group Co.,Ltd. | $817.63M | Small cap | +32.99% | Nov 12, 2026 |
| TOT.TO | Total Energy Services Inc. | $805.15M | Small cap | +138.09% | Nov 12, 2026 |
| VREX | Varex Imaging Corporation | $778.90M | Small cap | +61.40% | Nov 17, 2026 |
| SEC.TO | Senvest Capital Inc. | $757.45M | Small cap | +31.73% | Nov 6, 2026 |
| SOPH | SOPHiA GENETICS SA | $726.14M | Small cap | +156.16% | Nov 3, 2026 |
| PEYS.L | Partners Group Private Equity Limited | $716.22M | Small cap | +7419.87% | Sep 1, 2026 |
| VISC.ST | Gruvaktiebolaget Viscaria | $716.05M | Small cap | +54.48% | Nov 5, 2026 |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +85.96% | Nov 5, 2026 |
| OABI | OmniAb, Inc. | $699.33M | Small cap | +198.76% | Nov 4, 2026 |
| SGMT | Sagimet Biosciences Inc. | $675.04M | Small cap | +39.59% | Nov 12, 2026 |
| BSX.TO | Belo Sun Mining Corp | $673.64M | Small cap | +515.38% | Nov 11, 2026 |
| 4919.T | Milbon Co., Ltd. | $654.80M | Small cap | +33.79% | Nov 13, 2026 |
| OMASP.HE | Oma Säästöpankki Oyj | $654.22M | Small cap | +84.47% | Nov 5, 2026 |
| MLR | Miller Industries, Inc. | $649.34M | Small cap | +31.42% | Nov 4, 2026 |
| HNST | The Honest Company, Inc. | $613.67M | Small cap | +43.72% | Nov 4, 2026 |
| ECOR.TO | Ecora Royalties PLC | $589.52M | Small cap | +141.18% | Sep 2, 2026 |
| ECOR.L | Ecora Royalties PLC | $587.14M | Small cap | +141.12% | Sep 2, 2026 |
| RAPT3.SA | Randoncorp S.A. | $538.93M | Small cap | +25.97% | Nov 12, 2026 |
| PRLD | Prelude Therapeutics Incorporated | $522.47M | Small cap | +412.50% | Nov 11, 2026 |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% | Nov 10, 2026 |
| VHI | Valhi, Inc. | $509.50M | Small cap | +10.16% | Nov 5, 2026 |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $501.00M | Small cap | +265.60% | Nov 5, 2026 |
| PRE | Prenetics Global Limited | $432.57M | Small cap | +248.38% | Nov 10, 2026 |
| TLW.L | Tullow Oil plc | $390.77M | Small cap | +91.20% | Sep 28, 2026 |
| EGTX.ST | Egetis Therapeutics AB (publ) | $390.51M | Small cap | +51.35% | Nov 6, 2026 |
| ADW-B.TO | Andrew Peller Limited | $380.79M | Small cap | +87.79% | Nov 3, 2026 |
| DC-A.TO | Dundee Corporation | $362.71M | Small cap | +73.83% | Nov 13, 2026 |
| 0G29.L | Semperit Aktiengesellschaft Holding | $358.32M | Small cap | +30.11% | Nov 12, 2026 |
| HUM.ST | Humana AB (publ) | $350.23M | Small cap | +81.84% | Oct 22, 2026 |
| 0XOD.L | UroGen Pharma Ltd. | $347.24M | Small cap | +136.88% | Nov 5, 2026 |
| AOJ-B.CO | Brødrene A & O Johansen A/S | $342.04M | Small cap | +9.63% | Oct 28, 2026 |
| RCEL | AVITA Medical, Inc. | $327.52M | Small cap | +133.77% | Nov 5, 2026 |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +2.09% | Nov 11, 2026 |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +225.53% | Nov 3, 2026 |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% | Nov 4, 2026 |
| TRMED.OL | Thor Medical ASA | $268.94M | Small cap | +135.13% | Aug 28, 2026 |
| XUP.DE | Genfit S.A. | $258.22M | Small cap | +166.82% | Sep 29, 2026 |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +61.34% | Nov 3, 2026 |
| 0EDL.L | Etteplan Oyj | $251.65M | Small cap | +16.03% | Oct 29, 2026 |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% | Sep 10, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% | Nov 12, 2026 |
| 0P07.L | First Mining Gold Corp. | $168.47M | Small cap | +369.14% | Nov 12, 2026 |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% | Nov 3, 2026 |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% | Oct 27, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% | Nov 5, 2026 |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% | Oct 14, 2026 |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% | Oct 21, 2026 |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% | Nov 4, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.