Free tool
Stocks near their 52-week high
We cover 618 companies trading within 5% of their own 52-week high. The median market value in the group is $34.63B. Across the group, the median move over the past trading day is +0.12%. 98% of the 595 with a 200-day average trade above it. Price change over the past year runs from +5.8% to +84.8% across the middle 80 percent of the group, with a median of +31.1%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
618 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 8697.T | Japan Exchange Group, Inc. | 2,282.00 JPY | −0.35% | +34.88% | +49.81% |
| ERF.PA | Eurofins Scientific SE | 74.08 EUR | +7.93% | +20.90% | +15.60% |
| 0I4X.L | Crown Holdings, Inc. | $119.81 | −0.18% | +15.63% | +21.45% |
| IGM.TO | IGM Financial Inc. | 87.74 CAD | +3.56% | +43.09% | +84.31% |
| 0K4T.L | Nasdaq, Inc. | $99.24 | +1.03% | +3.66% | +5.16% |
| PWF-PL.TO | Power Financial Corporation | 22.85 CAD | −1.13% | +1.80% | +4.98% |
| PWF-PS.TO | Power Financial Corporation | 21.48 CAD | −1.87% | −0.50% | +3.34% |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% |
| 7733.T | Olympus Corporation | 2,162.50 JPY | +16.11% | +8.42% | +27.06% |
| EMA-PF.TO | Emera Incorporated | 25.71 CAD | −0.29% | +4.13% | +11.82% |
| PWF-PZ.TO | Power Financial Corporation | 23.00 CAD | −0.95% | +2.21% | +5.47% |
| PAG | Penske Automotive Group, Inc. | $217.24 | −1.26% | +39.76% | +18.40% |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% |
| SUN | Sunoco LP | $75.10 | −0.47% | +46.88% | +51.93% |
| 0U96.L | Everest Group, Ltd. | $379.32 | +0.70% | +14.11% | +13.78% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| EXEL | Exelixis, Inc. | $56.10 | −0.73% | +28.73% | +45.68% |
| 0IJO.L | Exelixis, Inc. | $56.81 | +4.53% | +31.50% | +50.53% |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| RVTY | Revvity, Inc. | $126.35 | +13.31% | +28.91% | +42.93% |
| 0RT6.L | Franklin Templeton Inc. | $34.97 | +1.36% | +49.70% | +43.47% |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% |
| 0HIN.L | Assurant, Inc. | $288.08 | +1.37% | +21.42% | +34.03% |
| H1AS34.SA | Hasbro, Inc. | 250.28 BRL | +26.92% | +15.04% | +15.06% |
| 0IPD.L | Five Below, Inc. | $258.65 | +0.24% | +33.81% | +71.69% |
| AEG | Aegon Ltd. | $9.21 | +0.33% | +18.69% | +17.93% |
| A1EG34.SA | Aegon Ltd. | 47.40 BRL | +1.17% | +12.22% | +13.51% |
| ARX.TO | ARC Resources Ltd. | 33.43 CAD | +4.47% | +29.50% | +30.81% |
| 7186.T | Yokohama Financial Group, Inc. | 1,907.50 JPY | −0.24% | +46.86% | +72.98% |
| 0HHR.L | Arista Networks, Inc. | $201.15 | +6.96% | +51.56% | +47.74% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| EMA-PC.TO | Emera Incorporated | 25.74 CAD | −0.50% | +5.12% | +9.73% |
| SKF-A.ST | AB SKF (publ) | 272.00 SEK | +5.43% | +11.99% | +12.91% |
| SKF-B.ST | AB SKF (publ) | 272.20 SEK | +6.33% | +11.66% | +12.89% |
| ORNBV.HE | Orion Oyj | 80.80 EUR | −1.76% | +29.38% | +21.01% |
| 0IKW.L | Fastenal Company | $51.18 | +1.14% | +28.16% | +3.74% |
| ORNAV.HE | Orion Oyj | 80.50 EUR | −1.83% | +29.71% | +21.27% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 45.40 CAD | +49.49% | +65.92% | +159.57% |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% |
| LI.PA | Klépierre SA | 39.14 EUR | +0.46% | +20.89% | +21.18% |
| 0KXI.L | Roku, Inc. | $159.23 | +0.47% | +46.61% | +63.78% |
| G1A.DE | GEA Group Aktiengesellschaft | 67.40 EUR | +7.41% | +19.95% | +9.39% |
| SDLF.L | Standard Life plc | 937.00 GBP | +3.54% | +26.16% | +36.00% |
| KEY.TO | Keyera Corp. | 60.15 CAD | +1.42% | +36.20% | +38.20% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 60.75 PLN | +12.81% | +86.92% | +90.56% |
| WTS | Watts Water Technologies, Inc. | $378.14 | +9.10% | +35.95% | +33.69% |
| IFC-PE.TO | Intact Financial Corporation | 23.88 CAD | −2.21% | +1.72% | +2.77% |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 52.70 EUR | +2.53% | +10.68% | +1.80% |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| B1MR34.SA | BioMarin Pharmaceutical Inc. | 166.77 BRL | +12.08% | −0.14% | +4.97% |
| 0L3C.L | Henry Schein, Inc. | $90.57 | +1.63% | +18.08% | +32.10% |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% |
| S1JM34.SA | The J. M. Smucker Company | 300.00 BRL | +1.11% | +15.81% | +14.36% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,478.00 GBP | +6.91% | +27.85% | +31.68% |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% |
| SDR.L | Schroders plc | 583.50 GBP | −0.84% | +42.84% | +51.60% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | 25.80 CAD | −0.85% | +4.00% | +7.38% |
| ITRK.L | Intertek Group plc | 5,850.00 GBP | +0.34% | +28.48% | +24.99% |
| BNZL.L | Bunzl plc | 2,794.00 GBP | −0.71% | +35.40% | +12.24% |
| 8331.T | The Chiba Bank, Ltd. | 2,793.50 JPY | +4.02% | +58.06% | +86.06% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,610.00 JPY | +10.84% | +47.23% | +88.58% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,901.00 JPY | +34.92% | +61.65% | +75.32% |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% |
| ENXB.DE | Euronext N.V. | 163.40 EUR | +8.93% | +32.39% | +21.68% |
| GET.PA | Getlink SE | 19.35 EUR | +4.43% | +21.62% | +19.00% |
| SKA-B.ST | Skanska AB (publ) | 272.40 SEK | +3.10% | +11.86% | +22.30% |
| CART | Maplebear Inc. | $50.77 | +11.29% | +15.62% | +17.28% |
| AKER.OL | Aker ASA | 1,480.00 NOK | +23.13% | +95.43% | +117.80% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| T1CH34.SA | Bio-Techne Corporation | 12.60 BRL | +4.13% | +17.24% | +23.42% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,685.00 JPY | +13.17% | +31.68% | +23.61% |
| 0HGR.L | Applied Industrial Technologies, Inc. | $341.19 | +1.30% | +34.09% | +28.69% |
| CCL-A.TO | CCL Industries Inc. | 93.99 CAD | +2.73% | +5.98% | +23.08% |
| 0L9E.L | Stanley Black & Decker, Inc. | $98.98 | +0.59% | +31.36% | +35.10% |
| 0IW7.L | Global Payments Inc. | $93.30 | −1.69% | +24.08% | +7.03% |
| TECH | Bio-Techne Corporation | $72.38 | +0.43% | +21.73% | +29.33% |
| 0J2O.L | Halozyme Therapeutics, Inc. | $108.72 | +0.95% | +56.12% | +50.29% |
| 0M2N.L | Orion Oyj | 80.10 EUR | −0.50% | +28.64% | +20.48% |
| WN-PA.TO | George Weston Limited | 25.81 CAD | +0.31% | +2.60% | +5.69% |
| RNL.PA | Renault SA | 368.00 EUR | −0.27% | +2.22% | +2.22% |
| 0HHB.L | Aramark | $59.47 | +0.47% | +64.42% | +52.56% |
| 0HEJ.L | American Homes 4 Rent | $34.51 | −0.18% | +10.21% | +0.72% |
| 0L7F.L | The J. M. Smucker Company | $130.77 | +4.13% | +37.50% | +27.92% |
| X.TO | TMX Group Limited | 54.64 CAD | +4.94% | +7.19% | +1.57% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +3.02% | +11.94% | +14.84% |
| WN-PC.TO | George Weston Limited | 23.72 CAD | −1.21% | +1.79% | +3.56% |
| WN-PD.TO | George Weston Limited | 23.67 CAD | −1.37% | +1.23% | +3.73% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| PRAX | Praxis Precision Medicines, Inc. | $377.37 | +27.57% | +31.76% | +704.28% |
| KYMR | Kymera Therapeutics, Inc. | $125.55 | +18.26% | +72.55% | +197.09% |
| BEZ.L | Beazley plc | 1,298.00 GBP | +0.58% | +58.90% | +64.96% |
| TKA.DE | thyssenkrupp AG | 13.71 EUR | +14.83% | +42.90% | +53.95% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| 0KHE.L | Revvity, Inc. | $126.00 | +3.33% | +29.40% | +42.68% |
| 2801.T | Kikkoman Corporation | 1,795.50 JPY | +2.72% | +28.18% | +41.91% |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% |
| P1YC34.SA | Paycom Software, Inc. | 39.52 BRL | +67.03% | +42.87% | −3.54% |
| 0SGO.L | Dropbox, Inc. | $35.03 | +1.71% | +29.74% | +21.80% |
| KESKOB.HE | Kesko Oyj | 22.26 EUR | +2.39% | +19.17% | +21.65% |
| TREL-B.ST | Trelleborg AB (publ) | 442.80 SEK | +5.33% | +16.11% | +23.71% |
| SMIN.L | Smiths Group plc | 2,617.00 GBP | +0.69% | +10.34% | +10.44% |
| EMA-PH.TO | Emera Incorporated | 26.15 CAD | +0.17% | +5.08% | +9.91% |
| HSIC | Henry Schein, Inc. | $90.38 | +5.45% | +17.65% | +31.02% |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% |
| APA.AX | APA Group | 10.77 AUD | +3.91% | +19.08% | +25.89% |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% |
| F1LS34.SA | Flowserve Corporation | 410.66 BRL | 0.00% | +34.28% | +50.74% |
| RHCPA.AX | Ramsay Health Care Limited | 108.65 AUD | +0.60% | +1.45% | +1.45% |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% |
| KESKOA.HE | Kesko Oyj | 21.50 EUR | +0.47% | +14.63% | +17.41% |
| IMI.L | IMI plc | 3,102.00 GBP | +8.46% | +24.09% | +34.41% |
| EVK.DE | Evonik Industries AG | 18.67 EUR | +6.44% | +40.27% | +12.47% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.01% |
| 0QR3.L | PG&E Corporation | $18.34 | +1.83% | +12.60% | +23.29% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.