Free tool

Stocks near their 52-week high

We cover 103 companies trading within 5% of their own 52-week high. The median market value in the group is $55.33B. Across the group, the median move over the past trading day is +0.30%. 100% of the 100 with a 200-day average trade above it. Price change over the past year runs from +10.0% to +67.0% across the middle 80 percent of the group, with a median of +33.5%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

103 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%Oct 13, 2026
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
0QZ0.LVisa Inc.$728.91BMega cap+10.32%Oct 27, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
JNJJohnson & Johnson$658.24BMega cap+55.40%Oct 13, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
0R34.LJohnson & Johnson$651.25BMega cap+16.88%Oct 13, 2026
0Q16.LBank of America Corporation$471.26BMega cap+25.82%Oct 14, 2026
BACBank of America Corporation$436.56BMega cap+25.56%Oct 14, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
0QZK.LThe Coca-Cola Company$389.16BMega cap+12.30%Oct 20, 2026
KOThe Coca-Cola Company$387.57BMega cap+33.72%Oct 20, 2026
HSBCHSBC Holdings plc$355.20BMega cap+67.04%Oct 27, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%Oct 20, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
UNP.DEUnion Pacific Corporation$186.53BLarge cap+39.54%Oct 22, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%Oct 27, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+13.68%Oct 15, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
V1L.DEValero Energy Corporation$98.90BLarge cap+173.75%Oct 22, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
0R0E.LGeneral Motors Company$85.27BLarge cap+48.78%Oct 20, 2026
0S23.LEnterprise Products Partners L.P.$85.17BLarge cap+26.71%Oct 27, 2026
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%Oct 27, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+46.38%Oct 26, 2026
0R0G.LMondelez International, Inc.$80.57BLarge cap+5.85%Oct 27, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
ONK.DEONEOK Inc$60.66BLarge cap+34.29%Oct 27, 2026
OKEONEOK, Inc.$59.79BLarge cap+31.69%Oct 27, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%Oct 22, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%Sep 29, 2026
0KET.LPACCAR Inc$44.34BLarge cap+31.08%Oct 27, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
0K91.LNorthern Trust Corporation$37.49BLarge cap+44.53%Oct 21, 2026
0KCI.LONEOK, Inc.$35.32BLarge cap+29.88%Oct 27, 2026
TECK-B.TOTeck Resources Limited$34.91BLarge cap+118.90%Oct 22, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
8604.TNomura Holdings, Inc.$29.63BLarge cap+57.85%Oct 27, 2026
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%Oct 27, 2026
FM.TOFirst Quantum Minerals Ltd.$29.36BLarge cap+105.53%Oct 27, 2026
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.54%Oct 26, 2026
INCYIncyte Corporation$25.97BLarge cap+51.01%Oct 27, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
ALFA.STAlfa Laval AB (publ)$25.05BLarge cap+34.05%Oct 27, 2026
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%Oct 20, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
THCTenet Healthcare Corporation$21.89BLarge cap+50.70%Oct 27, 2026
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%Oct 21, 2026
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%Oct 22, 2026
METSO.HEMetso Oyj$17.57BLarge cap+66.22%Oct 22, 2026
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%Oct 20, 2026
0IIR.LEssex Property Trust, Inc.$17.33BLarge cap+12.48%Oct 27, 2026
SOBI.STSwedish Orphan Biovitrum AB (publ)$16.99BLarge cap+61.26%Oct 27, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
EXELExelixis, Inc.$14.05BLarge cap+45.68%Oct 27, 2026
0IJO.LExelixis, Inc.$14.05BLarge cap+50.53%Oct 27, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
0IKW.LFastenal Company$13.11BLarge cap+3.74%Oct 14, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
0HGR.LApplied Industrial Technologies, Inc.$11.48BLarge cap+28.69%Oct 27, 2026
X.TOTMX Group Limited$10.84BLarge cap+1.57%Oct 26, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%Sep 10, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse